 | |
Trades and Prices for Utah: 05/01/2008 | |
| |
Trades and Prices for Utah: 05/01/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/01/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CLEARFIELD CITY UTAH | 5.000% | 02/01/2023 | 1 | 10 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.750% | 06/01/2013 | 2 | 20 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 5.000% | 06/01/2015 | 1 | 25 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.500% | 06/01/2015 | 2 | 200 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.625% | 06/01/2024 | 2 | +2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.500% | 07/01/2014 | 2 | +2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.500% | 07/01/2015 | 1 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2017 | 4 | 1000+2 | ||||
| IRON CNTY UTAH SCH DIST | 5.000% | 01/15/2011 | 4 | 1200 | ||||
| JORDAN UTAH SCH DIST REF-SCH BLDG-UTAH SCH BD GTY | 4.000% | 06/15/2015 | 2 | 60 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2036 | 1 | 400 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.500% | 07/01/2008 | 2 | +2 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.125% | 07/01/2019 | 1 | 50 | ||||
| NORTH DAVIS SWR DIST UTAH SER A | 4.250% | 03/01/2011 | 1 | 15 | ||||
| OREM UTAH WTR & SWR REV SER A | 4.000% | 07/15/2011 | 1 | 45 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2021 | 2 | 400 | ||||
| PARK CITY UTAH REV VAR-U S SKI & SNOWBOARD ASSN | % | 04/01/2027 | 2 | 600 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2024 | 3 | 225 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.050% | 07/01/2011 | 1 | 25 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.350% | 07/01/2019 | 2 | 200 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.000% | 02/01/2011 | 2 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2016 | 2 | 140 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2011 | 7 | 3350 | ||||
| SALT LAKE CNTY UTAH | 3.000% | 12/15/2013 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV REF | 4.500% | 10/01/2013 | 2 | 40 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | 300 | ||||
| SANDY CITY UTAH MUN BLDG AUTH LEASE REV | 5.800% | 06/15/2020 | 2 | 100 | ||||
| SANDY UTAH SUBN IMPT DIST | 4.750% | 05/01/2012 | 2 | 20 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2014 | 3 | 75 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2017 | 3 | 75 | ||||
| TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98 | 5.700% | 11/01/2026 | 3 | +3 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.000% | 02/01/2009 | 1 | 140 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 3 | 1650 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2018 | 2 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL III | 5.150% | 01/01/2028 | 1 | 20 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 4 | 500+3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2036 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 3 | 1140 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 3 | 420 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 3 | 885 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL I | % | 01/01/2039 | 4 | +4 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 3 | 1800 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 3 | 1350 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 3 | 300 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 3 | 1845 | ||||
| UTAH ST REF-SER B | 5.250% | 07/01/2008 | 2 | 250 | ||||
| UTAH ST SER B | 4.500% | 07/01/2008 | 2 | 250 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 4.000% | 05/15/2009 | 1 | 250 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT FEE & HSG SYS | 5.000% | 04/01/2035 | 4 | +4 | ||||
| UTAH ST BRD REGENTS REV UTAH VY ST CLG-STUDENT CTR FEE | 5.750% | 11/01/2009 | 1 | 500 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 1230 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 4.000% | 04/01/2009 | 1 | 50 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-C-1-CL III | 6.300% | 07/01/2009 | 2 | 10 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER B-1-CL I | 6.400% | 01/01/2021 | 1 | 4 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 3 | 3000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2 | % | 07/01/2032 | 3 | +3 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 3 | 375 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 3 | 945 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 3 | 405 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2009 | 3 | 385 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 3 | +3 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 3 | 75 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2011 | 2 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2024 | 3 | +3 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 1 | 25 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 5.000% | 10/01/2015 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 3 | 95 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-13 | % | 10/01/2027 | 2 | +2 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 3.750% | 03/01/2014 | 1 | 15 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 30 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B | 4.125% | 06/15/2014 | 1 | 25 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2022 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
