 | |
Trades and Prices for Utah: 04/30/2008 | |
| |
Trades and Prices for Utah: 04/30/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/30/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 3.000% | 03/15/2010 | 2 | 400 | ||||
| AMERICAN FORK CITY UTAH REF | 5.000% | 12/01/2016 | 1 | 30 | ||||
| CLEARFIELD UTAH SALES TAX REV | 5.000% | 07/01/2028 | 1 | 5 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 5.100% | 06/01/2016 | 2 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2011 | 1 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B | 5.000% | 06/01/2011 | 2 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2015 | 1 | 200 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/01/2009 | 2 | 200 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.000% | 06/01/2010 | 2 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.250% | 06/01/2013 | 2 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.250% | 06/01/2020 | 1 | 850 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.625% | 06/01/2024 | 7 | 340 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.750% | 06/01/2025 | 1 | +1 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.750% | 06/01/2026 | 4 | 150+1 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV | 5.800% | 11/15/2016 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2008 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2010 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2021 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 2 | 60 | ||||
| IRON CNTY UTAH SCH DIST REF | 5.250% | 01/15/2009 | 2 | 250 | ||||
| KANE CNTY UTAH SCH DIST REF | 3.250% | 06/15/2012 | 1 | 260 | ||||
| LAYTON CITY UTAH SALES TAX REV | 4.000% | 07/15/2010 | 2 | 50 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 5.000% | 08/01/2015 | 1 | 1000 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.125% | 07/01/2019 | 4 | 350 | ||||
| NORTH DAVIS SWR DIST UTAH SER A | 4.375% | 03/01/2019 | 2 | +2 | ||||
| PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG | 4.000% | 02/01/2011 | 1 | 50 | ||||
| PROVO UTAH REF-ROAD | 3.750% | 03/01/2009 | 2 | 100 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV SER A | 4.000% | 12/01/2010 | 1 | 25 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV SER A | 4.000% | 12/01/2011 | 2 | 60 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 1 | 25 | ||||
| SALT LAKE CITY UTAH SCH DIST REF-SER B | 4.000% | 03/01/2011 | 1 | 15 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 3 | 100 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | 300 | ||||
| SANDY CITY UTAH SALES TAX REV | 5.250% | 09/15/2016 | 2 | 50 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 3.125% | 11/15/2009 | 2 | 50 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 4.750% | 11/15/2019 | 1 | 25 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 3.500% | 10/01/2011 | 1 | 20 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 4.500% | 11/01/2009 | 2 | 50 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2012 | 1 | 230 | ||||
| TOOELE CNTY UTAH SCH DIST | 4.500% | 06/01/2014 | 2 | 80 | ||||
| TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2021 | 1 | 40 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.000% | 02/01/2009 | 1 | 140 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.000% | 12/01/2010 | 1 | 50 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 1 | 550 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.250% | 12/01/2014 | 1 | 130 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1-CL I | 5.875% | 07/01/2039 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.200% | 07/01/2015 | 4 | 175 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL III | 5.150% | 01/01/2028 | 32 | 540 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 1 | 140 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 1 | 295 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL I | % | 01/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 1 | 600 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 1 | 450 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I | % | 01/01/2036 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 1 | 615 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 4.000% | 05/15/2009 | 1 | 250 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2015 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT FEE & HSG SYS | 5.000% | 04/01/2035 | 1 | +1 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 610 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SUB-ISSUE A-1 | 5.800% | 07/01/2009 | 4 | 20 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-MEZZ-SER A-1 | 6.450% | 07/01/2022 | 2 | 10 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 1 | 1000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2 | % | 07/01/2032 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 1 | 125 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 1 | 315 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 1 | 135 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.500% | 06/01/2009 | 3 | 750 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 10/01/2015 | 3 | 30 | ||||
| WASATCH CNTY UTAH SALES TAX REV REF | 4.050% | 12/01/2010 | 6 | 600 | ||||
| WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG | 3.250% | 03/01/2011 | 1 | 115 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 5.000% | 04/01/2017 | 2 | 240 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 4.750% | 04/01/2031 | 1 | 75 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 6 | 165 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2022 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
