Municipalbonds.com

Trades and Prices for Utah: 04/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CACHE CNTY UTAH SALES TAX REV REF4.000%12/15/2020101.323 / 101.323 102.193 / 102.1933.70% / 3.70%32850
CACHE CNTY UTAH SCH DIST REF-SER A2.250%06/15/2008  100.031 / 100.0311.97% / 1.97%2100
CARBON CNTY UTAH SOLID WASTE DISP REV REF-LAIDLAW ENVIRONMENTL-SER A7.450%07/01/2017100.000 / 100.000   125
CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A5.750%06/15/2018102.872 / 102.872   110
CLEARFIELD CITY UTAH REF4.000%02/01/2013  104.068 / 104.0683.07% / 3.07%290
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A4.500%06/01/2010101.751 / 101.751   115
DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B5.000%06/01/2011105.622 / 105.622   150
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.250%06/01/2015104.735 / 104.735   2400
DAVIS CNTY UTAH SCH DIST SER B4.000%06/01/2012102.392 / 102.392 102.841 / 102.8413.25% / 3.25%345
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.000%06/01/2011  100.670 / 100.6702.77% / 2.77%1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.250%06/01/2012  100.949 / 100.949 11000
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.250%06/01/2013  100.650 / 100.6503.11% / 3.11%295
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.500%06/01/2014  101.364 / 101.3643.25% / 3.25%11000
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.750%06/01/2016  101.882 / 101.8823.48% / 3.48%21000
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.000%06/01/2018  101.428 / 101.5093.82% / 3.81%4175
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.250%06/01/2019  102.128 / 102.1283.98% / 3.98%2400
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.250%06/01/2020  101.095 / 101.7294.11% / 4.03%5700
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.625%06/01/2024  102.420 / 102.4204.31% / 4.31%3150
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.750%06/01/2025  101.689 / 103.8144.53% / 4.26%81070
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/200898.919 / 98.919   110
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A6.500%07/01/2009  104.867 / 104.8672.24% / 2.24%1185
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G5.000%07/01/2013    250
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010103.500 / 103.500 104.616 / 104.6162.75% / 2.75%280
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2012  107.077 / 107.0773.41% / 3.41%165
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2016    240
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG3.500%06/15/2010  101.842 / 101.8422.60% / 2.60%150
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2011101.884 / 101.884 102.653 / 102.6533.10% / 3.10%220
JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ%09/01/2025100.000 / 100.000 100.000 / 100.000 2+2
KANE CNTY UTAH SCH DIST REF3.250%06/15/2012100.600 / 100.600   1260
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2036100.000 / 100.000   1400
NEBO UTAH SCH DIST 5.500%07/01/2016104.435 / 104.435   110
PARK CITY UTAH SALES TAX REV SER A3.750%06/15/2009  101.916 / 101.9162.01% / 2.01%6300
PARK CITY UTAH SALES TAX REV SER A4.000%06/15/2013  103.608 / 103.6083.23% / 3.23%230
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A5.000%07/01/2024    2300
SALT LAKE CITY UTAH SCH DIST REF-SER B4.000%03/01/2009  101.454 / 101.4542.22% / 2.22%1250
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.000%02/01/2011  102.782 / 102.7822.94% / 2.94%135
SALT LAKE CNTY UTAH 4.000%06/15/2011103.536 / 103.536   11000
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033100.390 / 100.390 102.000 / 102.0004.54% / 4.54%6100
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A4.250%10/01/2009102.301 / 102.301 102.512 / 102.5122.43% / 2.43%2200
SANDY CITY UTAH SALES TAX REV 5.250%09/15/2016  106.155 / 106.4053.53% / 3.47%12180
SANDY CITY UTAH SALES TAX REV REF5.000%06/15/2016104.360 / 104.360 105.860 / 105.8603.91% / 3.91%280
SANDY UTAH SUBN IMPT DIST 4.500%05/01/2010  103.574 / 103.5742.65% / 2.65%345
TOOELE CITY UTAH MUN BLDG AUTH LEASE REV 5.000%12/01/2008  101.389 / 101.3892.57% / 2.57%220
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/985.700%11/01/202692.433 / 92.433 93.567 / 94.9446.29% / 6.16%340
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 21100
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/202697.625 / 97.625   15
UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER C%05/15/2035100.000 / 100.000   1+1
UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL II5.250%01/01/203695.270 / 95.270 99.270 / 99.2705.30% / 5.30%210
UTAH HSG CORP SINGLE FAMILY MTG REV SER H4.200%07/01/201597.520 / 97.520 100.000 / 100.0004.20% / 4.20%4335
UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL III5.150%01/01/202898.000 / 98.000 97.996 / 100.6005.32% / 5.05%162840
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034  100.000 / 100.000 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2900
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE4.000%05/01/2017  100.000 / 100.0004.00% / 4.00%115
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A5.000%08/01/2015  110.440 / 110.4403.36% / 3.36%120
UTAH ST BRD REGENTS REV REF-STUDENT FEE & HSG SYS5.000%04/01/2035101.933 / 101.933   2+2
UTAH ST BRD REGENTS REV UTAH ST UNIV5.000%04/01/2029  107.947 / 107.9473.50% / 3.50%3135
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 42620
UTAH ST BRD REGENTS STUDENT LN REV ARCS-SER S%05/01/2008  100.000 / 100.000 1+1
UTAH ST HSG FIN AGY SING FAM MTG-SER 3-RMKT 7/1/995.000%07/01/200898.505 / 98.505 100.000 / 100.0004.92% / 4.92%315
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-MEZZ-SER A-16.450%07/01/202299.750 / 99.750   210
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE0.000%03/01/200997.724 / 97.724 97.997 / 97.9972.45% / 2.45%2675
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE0.000%03/01/2014  80.523 / 80.5233.75% / 3.75%110
UTAH TRAN AUTH SALES TAX REV REF-SER C5.250%06/15/2025104.750 / 104.750   135
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2027  108.115 / 108.1153.10% / 3.10%150
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033102.850 / 102.850 104.920 / 104.9203.75% / 3.75%330
UTAH WTR FIN AGY REV LN FING PG-B5.000%10/01/2014  108.428 / 108.4283.52% / 3.52%1150
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C4.875%10/01/2024106.224 / 106.224 107.699 / 107.6993.00% / 3.00%290
UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C4.625%10/01/2020105.617 / 105.617   145
WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF4.000%12/15/2015  104.346 / 104.3463.26% / 3.26%150
WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS5.000%04/01/2017108.700 / 108.700   1120
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.500%08/01/2027  111.372 / 111.3722.65% / 2.65%240










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home