 | |
Trades and Prices for Utah: 04/28/2008 | |
| |
Trades and Prices for Utah: 04/28/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/28/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.500% | 03/15/2017 | 3 | 75 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 3.750% | 03/15/2015 | 2 | 110 | ||||
| DAVIS CNTY UTAH | 3.250% | 02/01/2011 | 1 | 75 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 4.250% | 06/01/2009 | 2 | 240 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2011 | 1 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.000% | 06/01/2010 | 1 | +1 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.000% | 06/01/2011 | 4 | 300 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.250% | 06/01/2012 | 4 | 680 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.250% | 06/01/2013 | 4 | 1050 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.500% | 06/01/2014 | 1 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.500% | 06/01/2015 | 1 | 25 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.000% | 06/01/2018 | 1 | 600 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.250% | 06/01/2019 | 1 | 25 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.250% | 06/01/2020 | 5 | 900 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.625% | 06/01/2024 | 8 | 820 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 3 | 165 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2009 | 3 | 555 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2021 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2008 | 1 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2019 | 3 | 300 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2010 | 3 | 250+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A | 5.000% | 07/01/2017 | 6 | 1650 | ||||
| IRON CNTY UTAH SCH DIST REF | 5.250% | 01/15/2009 | 2 | 2000 | ||||
| LAYTON CITY UTAH SALES TAX REV | 4.000% | 07/15/2010 | 1 | 25 | ||||
| NEBO UTAH SCH DIST | 5.500% | 07/01/2014 | 3 | 500 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 4.000% | 06/15/2013 | 2 | 200 | ||||
| PROVO CITY UTAH ENERGY SYS REV REF-SER A | 5.250% | 05/15/2010 | 3 | +3 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV SER A | 4.000% | 12/01/2010 | 1 | 25 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV SER A | 4.000% | 12/01/2011 | 1 | 30 | ||||
| SALT LAKE CITY UTAH MOTOR FUEL EXCISE TAX REV | 5.150% | 02/01/2009 | 1 | 20 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.000% | 02/01/2011 | 1 | 35 | ||||
| SALT LAKE CNTY UTAH REF | 5.000% | 12/15/2014 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2013 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.250% | 10/01/2008 | 3 | 150 | ||||
| SANDY CITY UTAH INDL DEV REV REF-H SHIRL WRIGHT-RMKT-5/3/93 | 6.125% | 08/01/2016 | 3 | 60 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 4.500% | 11/01/2020 | 4 | 160 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 5.000% | 08/15/2014 | 2 | 80 | ||||
| TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98 | 5.700% | 11/01/2026 | 2 | 150 | ||||
| UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B | 5.000% | 04/01/2011 | 2 | 30 | ||||
| UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B | 3.750% | 04/01/2012 | 2 | 200 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 1100 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 90 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | 600 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 900 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I | % | 01/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2016 | 1 | 10 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 3 | 90 | ||||
| UTAH ST BRD REGENTS REV REF-RESAERCH-UTAH ST UNIV-A | 4.500% | 12/01/2011 | 3 | 105 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 4 | 40 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2029 | 2 | 90 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY SINGLEFAM MTG-E-II-RMK10/14/99 | 5.375% | 07/01/2010 | 1 | 10 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2 | % | 07/01/2032 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2014 | 1 | 10 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE | % | 07/01/2026 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 600 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 2 | 165 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2011 | 3 | 45 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.000% | 06/15/2016 | 1 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2018 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 4 | 1600+2 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 5.000% | 10/01/2014 | 2 | 300 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16 | % | 07/01/2036 | 1 | 25 | ||||
| WASHINGTON CNTY UTAH SALES TAX REV | 4.000% | 09/01/2010 | 1 | 20 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-SER A | 4.000% | 03/01/2012 | 1 | 25 | ||||
| WEBER CNTY UTAH SALES TAX REV | 4.000% | 07/01/2010 | 1 | 75 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 4.000% | 04/01/2020 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
