Municipalbonds.com

Trades and Prices for Utah: 04/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG3.000%03/15/2010  100.993 / 100.9932.46% / 2.46%150
CACHE CNTY UTAH SCH DIST REF-SER A2.250%06/15/2008  100.030 / 100.0302.00% / 2.00%1150
CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E%04/01/2027100.000 / 100.000 100.000 / 100.0006.00% / 6.00%4100+3
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.000%06/01/2009  100.943 / 100.9432.10% / 2.10%1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.000%06/01/2010  101.141 / 101.1412.43% / 2.43%1100
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.000%06/01/2011  100.787 / 101.0522.73% / 2.64%4865
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.250%06/01/2012  100.949 / 101.5242.96% / 2.85%3650
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.250%06/01/2013  101.071 / 101.4003.02% / 2.95%61400+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.500%06/01/2014    1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.500%06/01/2015  101.312 / 101.5653.29% / 3.25%3500+2
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.750%06/01/2016  102.165 / 102.1653.44% / 3.44%3430+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG5.000%06/01/2017  110.909 / 110.9093.58% / 3.58%1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.000%06/01/2018  101.749 / 102.3963.78% / 3.70%62600
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.250%06/01/2020  101.366 / 101.3664.08% / 4.08%1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.500%06/01/2021  102.658 / 102.6584.16% / 4.16%1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.500%06/01/2022  101.584 / 101.9454.30% / 4.25%2625+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.500%06/01/2023  100.460 / 100.8014.44% / 4.40%5790+3
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.625%06/01/2024  101.301 / 101.3014.46% / 4.46%31350
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.750%06/01/2025  101.876 / 101.8764.51% / 4.51%1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.750%06/01/2026  101.456 / 101.4564.56% / 4.56%1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.750%06/01/2027  100.915 / 100.9154.63% / 4.63%1+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.750%06/01/2028  100.685 / 100.6854.66% / 4.66%2+2
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/2023  100.120 / 100.1203.80% / 3.80%150
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/2009  97.136 / 97.1362.50% / 2.50%2200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/202197.697 / 97.697   375
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G5.000%07/01/201399.105 / 99.105   230
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2012101.439 / 101.439 101.489 / 101.4892.34% / 2.34%2400
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2023  103.427 / 103.4274.50% / 4.50%125
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG3.500%06/15/2011  102.242 / 102.2422.75% / 2.75%120
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 5.000%05/15/2022  100.810 / 100.810-6.04% / -6.04%120
PARK CITY UTAH SALES TAX REV SER A3.750%06/15/2009  102.056 / 102.0561.89% / 1.89%3150
RIVERTON UTAH WTR REV REF-SER B4.700%09/01/2008100.192 / 100.192   110
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A5.000%07/01/2024  104.928 / 104.9284.20% / 4.20%150
SALT LAKE CITY UTAH MOTOR FUEL EXCISE TAX REV 5.150%02/01/2009    120
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.500%05/15/2013  108.787 / 108.7872.78% / 2.78%115
SALT LAKE CNTY UTAH SALES TAX REV 3.500%08/01/2009101.595 / 101.595 101.595 / 101.5952.20% / 2.20%3600
SOUTH VY SWR DIST UTAH SWR REV REF4.750%01/01/2009101.081 / 101.081 101.481 / 101.4812.50% / 2.50%375
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/985.700%11/01/202690.750 / 90.750   2150
UINTAH CNTY UTAH MUN BLDG AUTH LEASE REV SER B5.000%06/01/2010  100.000 / 100.0005.00% / 5.00%330
UNIVERSITY UTAH CTFS PARTN 5.000%12/01/2008100.847 / 100.847 101.447 / 101.4472.49% / 2.49%360
UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B3.750%04/01/2012102.301 / 102.301   1200
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 21100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2600
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 41000+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2900
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST SER A4.500%07/01/2009  102.527 / 102.5272.29% / 2.29%250
UTAH ST SER B4.500%07/01/2008  100.200 / 100.2003.27% / 3.27%125
UTAH ST BLDG OWNERSHIP AUTH LEASE REV SER B5.750%08/15/2009100.324 / 100.324 100.674 / 100.6743.38% / 3.38%210
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2019100.956 / 100.956   375
UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A4.750%04/01/2025  100.000 / 100.0004.75% / 4.75%110
UTAH ST BRD REGENTS REV UTAH ST UNIV5.000%04/01/2030  107.343 / 107.3433.61% / 3.61%125
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A5.000%04/01/2011  105.548 / 105.5483.00% / 3.00%125
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202638.414 / 38.474 39.090 / 39.4515.25% / 5.20%7875
UTAH TRAN AUTH SALES TAX REV MERLOTS-SER D104%06/15/2016  100.000 / 100.0000.00% / 0.00%3+3
UTAH TRAN AUTH SALES TAX REV SER A4.125%06/15/2017103.791 / 103.791 104.821 / 104.8213.00% / 3.00%390
UTAH TRAN AUTH SALES TAX REV SER A4.750%06/15/2032  101.591 / 101.5914.55% / 4.55%110
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH WTR FIN AGY REV LN FING PROG-SER A 5.000%10/01/2015104.588 / 104.588   330
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.250%07/01/2016105.011 / 105.011   135
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/2030  98.000 / 98.0005.15% / 5.15%15










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home