Municipalbonds.com

Trades and Prices for Utah: 04/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG3.000%03/15/201099.478 / 99.478   150
BRIAN HEAD UTAH REF3.000%08/01/2010  99.905 / 99.9053.04% / 3.04%2190
BRIGHAM CITY UTAH REF3.250%06/15/200899.603 / 99.603 100.023 / 100.0233.03% / 3.03%250
CARBON CNTY UTAH SOLID WASTE DISP REV REF-LAIDLAW INC/ECDC PJ-SER A 7.500%02/01/2010  102.000 / 102.000-20.24% / -20.24%130
CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-SER C%04/01/2034100.000 / 100.000 100.000 / 100.0002.98% / 2.98%2+2
CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E%04/01/2027100.000 / 100.000 100.000 / 100.0006.00% / 6.00%2+2
CLEARFIELD CITY UTAH REF4.000%02/01/2013  103.499 / 103.4993.20% / 3.20%210
DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A4.000%06/01/2016  104.088 / 104.0883.35% / 3.35%150
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2012  107.295 / 107.3763.36% / 3.34%2250
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.500%07/01/2014  108.986 / 109.5803.58% / 3.46%2700
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2023    1100
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2011  102.660 / 102.6603.10% / 3.10%290
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2036100.000 / 100.000 100.000 / 100.000 2+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037100.000 / 100.000 100.000 / 100.000 2+2
PARK CITY UTAH SALES TAX REV SER A3.750%06/15/2009  101.698 / 101.6982.21% / 2.21%2200
PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B4.000%06/15/2010  103.192 / 103.1922.45% / 2.45%210
RIVERTON UTAH WTR REV REF-SER B4.700%09/01/2008100.220 / 100.220   110
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT5.000%02/01/2016  109.863 / 109.8633.53% / 3.53%210
SALT LAKE CNTY UTAH REF5.000%12/15/2014  107.535 / 107.5352.80% / 2.80%2100
SALT LAKE CNTY UTAH COLLEGE REV REF4.500%10/01/201398.134 / 98.134   120
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A%08/01/2025  100.000 / 100.0000.00% / 0.00%1300
SANDY CITY UTAH WTR IMPT REV REF4.750%11/15/2019  106.638 / 106.6383.60% / 3.60%115
TOOELE CNTY UTAH SCH DIST 4.500%06/01/2014105.313 / 105.313   140
TOOELE CNTY UTAH SCH DIST REF-SER A5.000%06/01/2012107.050 / 107.050   3300
UNIVERSITY UTAH CTFS PARTN 5.500%12/01/2014  112.714 / 112.7143.33% / 3.33%160
UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B3.500%04/01/2013  101.811 / 101.8113.10% / 3.10%115
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 31200
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/2026  100.000 / 100.0005.19% / 5.19%115
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I2.500%07/01/2008  99.996 / 99.9962.50% / 2.50%280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2600
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2900
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER B5.375%07/01/2009102.526 / 102.526 103.001 / 103.0012.75% / 2.75%2100
UTAH ST SER A4.000%07/01/2008100.003 / 100.003 100.303 / 100.3032.21% / 2.21%2100
UTAH ST SER A5.000%07/01/2008100.174 / 100.174 100.424 / 100.4242.49% / 2.49%3240
UTAH ST BRD REGENTS REV UTAH ST UNIV5.000%04/01/2030106.000 / 106.971 108.456 / 108.4563.41% / 3.41%5225
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 3300+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   2200
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER B-1-CL I6.400%01/01/202197.659 / 97.659   14
UTAH ST HSG FIN AGY SINGLEFAM MTG-E-II-RMK10/14/995.375%07/01/2010100.750 / 100.750   110
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE%07/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150+1
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 31900
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/2027  36.801 / 37.1485.29% / 5.25%4240
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/2032  27.157 / 27.1575.48% / 5.48%2220
UTAH TRAN AUTH SALES TAX REV MERLOTS-SER D104%06/15/2016100.000 / 100.000   1+1
UTAH TRAN AUTH SALES TAX REV REF-SER A5.250%06/15/2016  112.282 / 112.2823.50% / 3.50%1500
UTAH TRAN AUTH SALES TAX REV REF-SER C5.000%06/15/2016  109.196 / 109.1963.68% / 3.68%130
UTAH TRAN AUTH SALES TAX REV REF-SER C5.250%06/15/2017110.760 / 110.760 111.260 / 111.2603.78% / 3.78%220
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2009101.974 / 101.974 102.198 / 102.1983.00% / 3.00%250
UTAH TRAN AUTH SALES TAX REV SER B4.000%06/15/2020  103.068 / 103.0683.54% / 3.54%110
UTAH TRAN AUTH SALES TAX REV SER B4.375%06/15/2028  107.433 / 107.4333.27% / 3.27%250
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033104.556 / 104.556 107.832 / 107.8323.33% / 3.33%7245
UTAH WTR FIN AGY REV LN FING PG-B5.000%10/01/2014107.887 / 107.887   1150
UTAH WTR FIN AGY REV LN FING PG-SER B4.000%10/01/2012  103.297 / 103.2973.19% / 3.19%120
UTAH WTR FIN AGY REV LN FING PROG-SER A4.000%06/01/2011  103.808 / 103.8082.71% / 2.71%1300
WEBER CNTY UTAH REF5.000%01/15/2013  106.655 / 106.6553.46% / 3.46%220
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.000%08/15/2030  98.750 / 98.7505.09% / 5.09%110
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ%12/01/2011100.000 / 100.000   2600










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home