 | |
Trades and Prices for Utah: 04/23/2008 | |
| |
Trades and Prices for Utah: 04/23/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/23/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST | 5.375% | 03/15/2014 | 2 | 10 | ||||
| ALPINE UTAH SCH DIST REF | 5.000% | 03/15/2011 | 2 | 250 | ||||
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.000% | 03/15/2013 | 4 | 240 | ||||
| ALPINE UTAH SCH DIST REF-SER A | 3.000% | 03/15/2010 | 1 | 200 | ||||
| BRIAN HEAD UTAH REF-TAXABLE | 4.500% | 09/01/2008 | 3 | 555 | ||||
| CARBON CNTY UTAH SOLID WASTE DISP REV REF-LAIDLAW INC/ECDC PJ-SER A | 7.500% | 02/01/2010 | 1 | 30 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2011 | 2 | 30 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 4.000% | 04/01/2012 | 3 | 150 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 4 | 20 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-SER B | % | 04/01/2030 | 1 | +1 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-SER C | % | 04/01/2034 | 4 | 2000+2 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E | % | 04/01/2027 | 2 | 1000 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-TEND OPT-SER F | % | 04/01/2027 | 2 | +2 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2011 | 2 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.500% | 06/01/2014 | 2 | 70 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/01/2008 | 1 | 425 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2014 | 1 | 10 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 5.000% | 06/01/2019 | 3 | 90 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2012 | 1 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.500% | 07/01/2014 | 11 | 3000 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2016 | 4 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2017 | 6 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 3 | 35 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2021 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2010 | 1 | 35 | ||||
| IRON CNTY UTAH SCH DIST REF | 5.750% | 01/15/2011 | 4 | 280 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.375% | 06/15/2010 | 2 | 10 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 3 | 65 | ||||
| NEBO UTAH SCH DIST REF | 4.900% | 07/01/2013 | 1 | 25 | ||||
| NEBO UTAH SCH DIST REF-SER A | 4.250% | 07/01/2015 | 2 | 200 | ||||
| NEPHI UTAH INDL DEV REV VAR-FIBERTEK INSULATION WEST | % | 04/01/2028 | 3 | +3 | ||||
| OGDEN CITY UTAH REF | 2.750% | 12/15/2008 | 2 | 360 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 3.750% | 06/15/2009 | 1 | 250 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 4.000% | 06/15/2013 | 1 | 115 | ||||
| PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B | 4.000% | 06/15/2010 | 1 | 100 | ||||
| RIVERTON UTAH WTR REV REF-SER B | 4.700% | 09/01/2008 | 1 | 10 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2010 | 1 | 15 | ||||
| SALT LAKE CITY UTAH SCH DIST REF-SER B | 4.000% | 03/01/2009 | 1 | 250 | ||||
| SALT LAKE CNTY UTAH REF | 5.000% | 12/15/2014 | 1 | 250 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 6 | 120 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.500% | 10/01/2012 | 1 | 350 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 08/01/2009 | 1 | 200 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2013 | 1 | 10 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2017 | 1 | 100 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 900 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.250% | 12/01/2014 | 2 | 180 | ||||
| UTAH CNTY UTAH CHARTER SCH REV WALDEN SCH-SER A | 6.250% | 01/15/2037 | 2 | 50 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 10 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER B | % | 05/15/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 2.500% | 07/01/2008 | 2 | 80 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I | 5.250% | 01/01/2039 | 6 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.150% | 07/01/2014 | 1 | 25 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | 600 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2036 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F | % | 01/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 900 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I | % | 01/01/2036 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 2 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2015 | 7 | 1045+3 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 3 | 30 | ||||
| UTAH ST BRD REGENTS REV UTAH VY ST CLG-STUDENT CTR FEE | 5.750% | 11/01/2009 | 1 | 500 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 200 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 5.000% | 04/01/2011 | 1 | 25 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER G | 5.875% | 07/01/2027 | 3 | 45 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2 | % | 07/01/2032 | 3 | +3 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | 1000 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2025 | 2 | 400 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 4 | 670 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.250% | 06/15/2016 | 3 | 2000 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A | 5.000% | 06/15/2018 | 2 | 110 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.000% | 06/15/2016 | 3 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 4.000% | 10/01/2012 | 1 | 20 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2029 | 3 | 150 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.000% | 06/01/2011 | 1 | 300 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 10/01/2014 | 2 | 40 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16 | % | 07/01/2036 | 1 | 25 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER B | % | 10/01/2037 | 4 | +4 | ||||
| WASHINGTON CNTY UTAH | 3.500% | 10/01/2012 | 1 | 10 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF | 4.750% | 03/01/2011 | 1 | 180 | ||||
| WEBER BASIN UTAH WTR CONSERVANCY DIST SER A | 5.000% | 10/01/2016 | 1 | 25 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 |  | 4 | 85 | |||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.100% | 12/15/2016 | 1 | 85 | ||||
| WEBER CNTY UTAH SCH DIST | 5.500% | 06/15/2021 | 2 | 100 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 2 | 20 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.125% | 08/01/2020 | 1 | 40 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 1 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
