 | |
Trades and Prices for Utah: 04/22/2008 | |
| |
Trades and Prices for Utah: 04/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST SCH BLDG | 3.750% | 03/15/2015 | 1 | 45 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A | 5.750% | 06/15/2018 | 2 | 20 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 4.000% | 10/01/2014 | 1 | 10 | ||||
| CLEARFIELD CITY UTAH REF | 4.000% | 02/01/2013 | 3 | 150 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2011 | 5 | 280 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2012 | 1 | 830 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.000% | 06/01/2016 | 4 | 350 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2014 | 2 | 2000 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 4.125% | 06/01/2018 | 1 | 20 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 5.000% | 06/01/2019 | 2 | 50 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 4 | 555 | ||||
| HILDALE UTAH ELEC REV | 7.750% | 09/01/2018 | 3 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2011 | 2 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2012 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2020 | 2 | 130 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2021 | 4 | +4 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2022 | 2 | 100 | ||||
| IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 5.000% | 01/15/2021 | 1 | +1 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 1 | 15 | ||||
| LAYTON CITY UTAH SALES TAX REV | 4.000% | 07/15/2010 | 1 | 50 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 10 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 5.000% | 08/01/2013 | 3 | 450 | ||||
| NEBO UTAH SCH DIST REF | 4.900% | 07/01/2013 | 2 | 50 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 4.250% | 07/01/2012 | 1 | 100 | ||||
| PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG | 4.000% | 02/01/2011 | 1 | 100 | ||||
| PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B | 4.000% | 06/15/2010 | 1 | 100 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 3 | 75 | ||||
| SALT LAKE CITY UTAH SCH DIST | 4.000% | 03/01/2015 | 1 | 5 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 30 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2013 | 3 | 70 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 2 | +2 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 4.250% | 02/01/2010 | 2 | 20 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 4.750% | 11/15/2019 | 2 | 120 | ||||
| SANDY UTAH SUBN IMPT DIST | 4.750% | 05/01/2012 | 2 | 20 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 4.375% | 05/01/2016 | 4 | 240 | ||||
| SOUTH VY SWR DIST UTAH SWR REV | 5.000% | 01/01/2011 | 1 | 35 | ||||
| SPANISH FORK CITY UTAH SALES TAX REV | 4.000% | 04/15/2010 | 4 | 500 | ||||
| ST GEORGE UTAH REF-PK & REC | 4.000% | 08/01/2012 | 4 | 80 | ||||
| TOOELE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/01/2012 | 3 | 60 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.000% | 12/01/2010 | 1 | 100 | ||||
| UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B | 3.500% | 04/01/2013 | 1 | 15 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 900 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2026 | 4 | 125 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER B | % | 05/15/2035 | 1 | +1 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER C | % | 05/15/2035 | 2 | +2 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 4.250% | 11/01/2018 | 4 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1-CL I | 5.875% | 07/01/2039 | 2 | 20 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.150% | 07/01/2014 | 3 | 90 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 4 | 600+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 3 | 1000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 4 | +4 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST | 4.000% | 07/01/2012 | 2 | 50 | ||||
| UTAH ST REF-SER A | 4.000% | 07/01/2011 | 4 | 80 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 2 | 50 | ||||
| UTAH ST SER A | 5.000% | 07/01/2013 | 3 | +3 | ||||
| UTAH ST SER B | 4.500% | 07/01/2009 | 5 | 375 | ||||
| UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE | 4.000% | 05/01/2017 | 3 | 45 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.500% | 08/01/2017 | 1 | 100 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 2 | 50 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A | 3.500% | 11/01/2010 | 2 | 200 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 4 | 1000+3 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE | % | 07/01/2026 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 3 | 1500 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2025 | 3 | 1200 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 6 | 550 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2032 | 3 | 330 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2010 | 1 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.250% | 06/15/2025 | 3 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2029 | 4 | 70 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.000% | 06/01/2011 | 3 | 300 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 1 | 25 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 4.875% | 10/01/2024 | 2 | 25 | ||||
| WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG | 3.250% | 03/01/2011 | 1 | 115 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 1 | 40 | ||||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.100% | 12/15/2016 | 3 | 300 | ||||
| WEST JORDAN UTAH SALES TAX REV | 5.500% | 03/01/2011 | 2 | 50 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 2 | +2 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.125% | 08/01/2020 | 3 | 120 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER B | 4.000% | 08/01/2010 | 2 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
