 | |
Trades and Prices for Utah: 04/21/2008 | |
| |
Trades and Prices for Utah: 04/21/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/21/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2011 | 3 | 60 | ||||
| CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B | 4.750% | 06/15/2019 | 2 | 500 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 10 | ||||
| CLEARFIELD CITY UTAH REF | 4.000% | 02/01/2013 | 3 | 150 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.375% | 06/01/2009 | 4 | 20 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.500% | 06/01/2013 | 2 | 500 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.500% | 06/01/2014 | 1 | 35 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/01/2008 | 1 | 425 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 4.125% | 06/01/2018 | 1 | 10 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 5.000% | 06/01/2019 | 2 | 80 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV | 5.600% | 11/15/2013 | 1 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2008 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2008 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 3 | 45 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2009 | 2 | +2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2012 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2013 | 1 | 125 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.500% | 07/01/2014 | 1 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2016 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2020 | 2 | 130 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2022 | 6 | 100+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2010 | 2 | 70 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.375% | 06/15/2010 | 1 | 5 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 10 | ||||
| NORTH DAVIS SWR DIST UTAH SER A | 4.375% | 03/01/2018 | 2 | 70 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 4.100% | 12/01/2017 | 4 | 100 | ||||
| PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B | 4.000% | 06/15/2010 | 1 | 250 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2010 | 2 | 30 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2024 | 3 | 135 | ||||
| SALT LAKE CITY UTAH REF & BLDG | 3.750% | 06/15/2009 | 4 | 400 | ||||
| SALT LAKE CITY UTAH SER A | 4.500% | 06/15/2014 | 1 | 10 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 1 | 25 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2013 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.400% | 10/01/2019 | 2 | 600 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 4.250% | 02/01/2010 | 1 | 10 | ||||
| SOUTH VY SWR DIST UTAH SWR REV | 5.000% | 01/01/2011 | 1 | 35 | ||||
| ST GEORGE UTAH REF-PK & REC | 4.000% | 08/01/2012 | 1 | 20 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.500% | 12/01/2014 | 4 | 100 | ||||
| UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A | 4.000% | 04/01/2010 | 2 | 20 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 900 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.250% | 04/01/2015 | 1 | 50 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2026 | 2 | 250 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 20 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 4 | 60 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 4.250% | 11/01/2018 | 2 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1-CL I | 5.875% | 07/01/2039 | 2 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.150% | 07/01/2014 | 1 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | 1810 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST REF-SER A | 4.000% | 07/01/2011 | 1 | 20 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 2 | 50 | ||||
| UTAH ST SER B | 4.500% | 07/01/2008 | 3 | 225 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.500% | 08/01/2017 | 4 | 400 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 6 | 180 | ||||
| UTAH ST BRD REGENTS REV REF-RESAERCH-UTAH ST UNIV-A | 4.500% | 12/01/2011 | 1 | 35 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 1020 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 1 | 200 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 3 | 790 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE | % | 07/01/2026 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 7 | 465 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.000% | 06/15/2016 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.250% | 06/15/2025 |  | 5 | 120 | |||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2027 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2030 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 3 | 50 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2029 | 2 | 105 | ||||
| WASHINGTON CNTY UTAH SALES TAX REV | 4.000% | 09/01/2010 | 2 | 20 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF | 4.750% | 03/01/2011 | 1 | 180 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 4 | 60 | ||||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/15/2013 | 2 | 20 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 2 | 50 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.000% | 07/15/2021 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
