 | |
Trades and Prices for Utah: 04/18/2008 | |
| |
Trades and Prices for Utah: 04/18/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/18/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.750% | 03/15/2012 | 2 | 200 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 03/15/2015 | 3 | 150 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 2.250% | 06/15/2008 | 2 | 300 | ||||
| CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 3.500% | 06/15/2011 | 2 | 200 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | 1000+1 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 4.000% | 04/01/2012 | 2 | 40 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 6 | 230 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 4.125% | 06/01/2018 | 1 | 10 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 5.000% | 06/01/2019 | 10 | 560 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV | 5.600% | 11/15/2013 | 3 | 45 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2009 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B | 0.000% | 07/01/2009 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2009 | 8 | 1950+3 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2010 | 3 | 150+1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2011 | 27 | 4375+4 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2012 | 22 | 5750+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2013 | 25 | 4145+7 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.500% | 07/01/2014 | 27 | 5450+8 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.500% | 07/01/2015 | 11 | 1650+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2016 | 11 | 875+3 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2017 | 24 | 3370+7 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2020 | 14 | 4240+7 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2021 | 6 | 1800+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2022 | 15 | 2500+6 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2023 | 7 | 700+3 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.250% | 01/15/2011 | 2 | 30 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.500% | 06/15/2011 | 1 | 20 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 3.500% | 06/15/2010 | 2 | 200 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY-SER A | 3.800% | 06/15/2014 | 1 | 5 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 5.000% | 05/15/2022 | 4 | 80 | ||||
| NORTH DAVIS SWR DIST UTAH SER A | 4.375% | 03/01/2018 | 3 | 105 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2021 | 1 | 25 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2024 | 4 | 1300 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.500% | 10/15/2014 | 2 | 40 | ||||
| SALT LAKE CNTY UTAH REF | 5.500% | 12/15/2008 | 1 | 190 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.500% | 10/01/2012 | 3 | 1500 | ||||
| SNYDERVILLE UTAH BASIN SPL REC DIST | 4.250% | 12/15/2009 | 1 | 25 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 3.500% | 10/01/2011 | 1 | 20 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 5.000% | 08/15/2014 | 3 | 75 | ||||
| TOOELE CNTY UTAH SCH DIST | 5.250% | 06/01/2015 | 2 | 20 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 900 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 30 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.150% | 07/01/2014 | 1 | 5 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | 1810 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST | 4.000% | 07/01/2009 | 2 | 500 | ||||
| UTAH ST SER A | 4.500% | 07/01/2009 | 2 | 50 | ||||
| UTAH ST SER A | 5.000% | 07/01/2011 | 2 | 200 | ||||
| UTAH ST SER A | 5.000% | 07/01/2013 | 1 | +1 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B | 3.250% | 05/15/2009 | 1 | 150 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV SER A | 5.250% | 05/15/2020 | 2 | 40 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 1020 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 1 | 60 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2010 | 1 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.000% | 06/15/2016 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2018 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 2 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 2 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.250% | 06/15/2025 | 2 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2030 | 2 | 260 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2029 | 3 | 75 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 4.875% | 10/01/2024 | 1 | 15 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PG-B | 5.000% | 06/01/2017 | 2 | 400 | ||||
| WASHINGTON CNTY UTAH | 3.500% | 10/01/2012 | 1 | 10 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 3.750% | 03/01/2014 | 2 | 90 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-SER A | 3.000% | 03/01/2009 | 2 | 200 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 1 | 20 | ||||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/15/2015 | 1 | 100 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 4.000% | 04/01/2020 | 3 | 90 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 2 | +2 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
