 | |
Trades and Prices for Utah: 04/16/2008 | |
| |
Trades and Prices for Utah: 04/16/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/16/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CACHE CNTY UTAH SCH DIST REF | 4.650% | 06/15/2012 | 1 | 25 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 4.000% | 04/01/2012 | 3 | 60 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2018 | 1 | 15 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 2 | 20 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-SER B | % | 04/01/2030 | 2 | 510 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 4.000% | 10/01/2014 | 1 | 10 | ||||
| CLEARFIELD CITY UTAH REF | 4.250% | 02/01/2014 | 1 | 5 | ||||
| DAVIS CNTY UTAH | 3.250% | 02/01/2011 | 2 | 200 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.750% | 06/01/2012 | 2 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.500% | 06/01/2012 | 1 | 25 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.000% | 06/01/2013 | 2 | 125 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 06/01/2012 | 2 | 200 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/01/2016 | 1 | 10 | ||||
| DRAPER UTAH | 4.250% | 02/01/2013 | 1 | 15 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 5.000% | 06/01/2019 | 4 | 250 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | 400+2 | ||||
| HERRIMAN CITY UTAH WTR REV REF | 4.000% | 01/01/2012 | 2 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2008 | 1 | 45 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.250% | 01/15/2011 | 1 | 15 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 4 | 540 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2026 | 2 | 30 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 1 | 400 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 4.250% | 07/01/2012 | 1 | 100 | ||||
| NEBO UTAH SCH DIST REF-SER A | 4.250% | 07/01/2015 | 1 | 100 | ||||
| OREM UTAH WTR & SWR REV SER A | 3.500% | 07/15/2009 | 1 | 25 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2021 | 4 | 1140 | ||||
| PROVO UTAH STORM WTR REV | 4.600% | 06/01/2012 | 1 | 10 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2024 | 1 | 10 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.500% | 10/15/2014 | 2 | 60 | ||||
| SALT LAKE CITY UTAH SCH DIST | 4.000% | 03/01/2019 | 2 | 10 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2016 | 2 | 325 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 3 | 100 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | 300 | ||||
| SOUTH JORDAN UTAH SALES TAX REV | 4.300% | 08/15/2009 | 1 | 100 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 4.500% | 11/01/2009 | 1 | 50 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 3.625% | 05/01/2011 | 1 | 25 | ||||
| SPRINGVILLE UTAH SALES TAX REV | 4.250% | 06/01/2019 | 3 | 120 | ||||
| TOOELE CNTY UTAH SCH DIST | 5.250% | 06/01/2015 | 3 | 30 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.000% | 12/01/2010 | 1 | 150 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 900 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 6 | 90 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1-CL I | 5.875% | 07/01/2039 | 6 | 30 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I | 5.250% | 01/01/2039 | 4 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.150% | 07/01/2014 | 2 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER B-2-CL I | 4.330% | 01/01/2018 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | 1810 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 4 | +4 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 1 | 25 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 1 | 50 | ||||
| UTAH ST SER A | 5.000% | 07/01/2013 | 1 | +1 | ||||
| UTAH ST SER B | 4.500% | 07/01/2008 | 1 | 25 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.250% | 02/01/2012 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 4.000% | 12/01/2008 | 5 | 465 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2035 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 300+2 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2013 | 2 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 3 | 1200 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 150 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2011 | 2 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A | 5.000% | 06/15/2018 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.000% | 06/15/2016 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 1 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2027 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2029 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 10/01/2014 | 1 | 20 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 1 | 15 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A | % | 02/15/2031 | 2 | +2 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B | % | 02/15/2032 | 1 | 100 | ||||
| WEBER CNTY UTAH SCH DIST SER B | 4.450% | 06/15/2012 | 1 | 700 | ||||
| WEST JORDAN UTAH SALES TAX REV | 5.500% | 03/01/2011 | 1 | 10 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2013 | 3 | 30 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 4.750% | 07/15/2013 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
