 | |
Trades and Prices for Utah: 04/15/2008 | |
| |
Trades and Prices for Utah: 04/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 4.000% | 03/15/2010 | 1 | 5 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.250% | 03/15/2012 | 1 | 10 | ||||
| AMERICAN FORK CITY UTAH REF | 4.000% | 12/01/2009 | 1 | 25 | ||||
| BRIAN HEAD UTAH REF | 3.000% | 08/01/2010 | 1 | 115 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | 1100+1 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 25 | ||||
| CLEARFIELD CITY UTAH | 5.000% | 02/01/2023 | 1 | 20 | ||||
| DAGGETT CNTY UTAH SER A | 4.400% | 12/15/2013 | 2 | 600 | ||||
| DAVIS CNTY UTAH | 3.250% | 02/01/2011 | 1 | 175 | ||||
| DAVIS CNTY UTAH | 4.125% | 02/01/2021 | 1 | 20 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 5.100% | 06/01/2016 | 2 | 60 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 5.000% | 06/01/2019 | 2 | 1000 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 3 | 180 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 2 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 2 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 2 | 60 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A | 5.000% | 07/01/2017 | 1 | 150 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2008 | 1 | 45 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 1 | 100 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2026 | 2 | 60 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 3 | +3 | ||||
| OREM UTAH MUN BLDG AUTH LEASE REV REF | 3.750% | 06/15/2008 | 1 | 50 | ||||
| OREM UTAH MUN BLDG AUTH LEASE REV REF | 3.800% | 06/15/2009 | 2 | 50 | ||||
| OREM UTAH WTR & SWR REV SER A | 3.500% | 07/15/2009 | 1 | 25 | ||||
| OREM UTAH WTR & SWR REV SER A | 4.000% | 07/15/2011 | 1 | 25 | ||||
| PARK CITY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 2.350% | 02/01/2010 | 2 | 1330 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2024 | 6 | 1830+1 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2018 | 3 | 300 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV | 5.200% | 10/15/2020 | 2 | 50 | ||||
| SALT LAKE CITY UTAH SALES TAX REV SER A | 4.000% | 10/01/2013 | 1 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2012 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 1 | 90 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 08/01/2009 | 3 | 75 | ||||
| SOUTH JORDAN UTAH SALES TAX REV | 5.000% | 08/15/2013 | 3 | 15 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 3.625% | 05/01/2011 | 1 | 25 | ||||
| SPRINGVILLE UTAH SALES TAX REV | 4.250% | 06/01/2019 | 2 | 80 | ||||
| TOOELE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/01/2012 | 1 | 30 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.250% | 02/01/2026 | 1 | 30 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 3 | 1350 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL II | 5.900% | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.150% | 07/01/2014 | 2 | 420 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 4 | 1810+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 2 | 500 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 2 | 300 | ||||
| UTAH ST SER B | 4.500% | 07/01/2008 | 2 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PROG | 4.500% | 05/15/2023 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 4.000% | 12/01/2008 | 3 | 250 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A | 3.500% | 11/01/2010 | 2 | 200 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A | 4.000% | 11/01/2011 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 4 | 100+3 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-SER N | 6.000% | 05/01/2008 | 1 | 150 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2013 | 2 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2021 | 4 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2028 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2038 | 4 | 4000 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 4 | 400 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2029 | 1 | 25 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.500% | 06/01/2009 | 1 | 20 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 1 | 25 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 3.000% | 03/01/2009 | 1 | 15 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.000% | 08/15/2030 | 3 | 60 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 3 | 25 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B | % | 02/15/2032 | 1 | +1 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 3.625% | 04/01/2015 | 1 | 50 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 1 | 25 | ||||
| WEST JORDAN UTAH SALES TAX REV | 5.500% | 03/01/2011 | 2 | 70 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 3 | 1300 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 4.750% | 07/15/2013 | 1 | 20 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.500% | 07/15/2015 | 2 | 70 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
