Municipalbonds.com

Trades and Prices for Utah: 04/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF5.250%03/15/2017  110.129 / 110.1292.79% / 2.79%110
ALPINE UTAH SCH DIST REF-SER A5.000%03/15/2011106.542 / 106.542 106.800 / 106.8002.56% / 2.56%2700
ALPINE UTAH SCH DIST SCH BLDG3.750%03/15/2015102.605 / 102.605   2200
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG3.750%03/15/2012103.168 / 103.168   1100
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2018101.844 / 101.844   115
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2027101.123 / 101.848   235
CLEARFIELD CITY UTAH 5.000%02/01/2023101.263 / 101.263   120
DAGGETT CNTY UTAH SER A4.400%12/15/2013101.266 / 101.266   1300
DAVIS CNTY UTAH 4.125%02/01/2021  99.698 / 101.7984.16% / 3.82%380
DAVIS CNTY UTAH SALES TAX REV 4.250%10/01/2020  100.287 / 100.2874.21% / 4.21%210
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B5.100%06/01/2016107.728 / 107.728   2200
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/01/2016102.531 / 102.531   110
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/2009    2200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A6.000%07/01/200898.410 / 98.410 100.000 / 100.8695.90% / 1.73%11180
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010  105.032 / 105.0322.63% / 2.63%460
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010  104.967 / 105.2402.66% / 2.54%2225
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2018103.736 / 103.736   115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER D4.750%07/01/2008100.230 / 100.230 100.630 / 100.6301.73% / 1.73%2120
IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG5.000%01/15/2021106.592 / 106.592   1+1
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/15/2020  104.537 / 104.5373.66% / 3.66%3160
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF5.000%12/15/2033  99.823 / 100.7475.01% / 4.85%450
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037  100.000 / 100.000 11000
NEBO UTAH SCH DIST REF4.300%07/01/2010  102.241 / 102.2412.40% / 2.40%150
NEBO UTAH SCH DIST REF & SCH BLDG-SER B3.500%07/01/2008  100.375 / 100.3751.70% / 1.70%11000
OGDEN CITY UTAH REDEV AGY REV VAR-TAXABLE-SER C-2%01/01/2026100.000 / 100.000 100.000 / 100.000 2+2
OREM UTAH WTR & SWR REV SER A5.000%07/15/2023  105.009 / 105.0094.19% / 4.19%21060
PROVO UTAH REF-ROAD3.750%03/01/2009  101.503 / 101.5032.00% / 2.00%150
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033  103.854 / 103.8574.00% / 4.00%390
SOUTH JORDAN UTAH SALES TAX REV 5.000%08/15/2015107.445 / 107.445 107.545 / 107.5452.62% / 2.62%31140
SOUTH OGDEN CITY UTAH SALES TAX REV REF5.250%05/01/2029111.712 / 111.712 111.990 / 111.9903.06% / 3.06%2+2
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 5.000%08/15/2014    2200
ST GEORGE UTAH PK & REC 5.000%08/01/2022100.446 / 100.446 102.446 / 102.4463.05% / 3.05%220
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG4.250%02/01/2026  98.024 / 98.0244.41% / 4.41%250
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/2026  101.130 / 101.1301.77% / 1.77%330
UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER C%05/15/2035100.000 / 100.000   1+1
UTAH CNTY UTAH SALES TAX REV REF5.000%11/01/2013  108.667 / 108.6673.28% / 3.28%345
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 4+4
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER B5.250%07/01/2008100.310 / 100.310 100.510 / 100.5102.78% / 2.78%4100
UTAH ST SER A4.000%07/01/2008100.001 / 100.001   150
UTAH ST SER A5.000%07/01/2008100.370 / 100.370 100.770 / 100.7701.32% / 1.32%250
UTAH ST SER B4.500%07/01/200899.710 / 99.710   375
UTAH ST SER B5.000%07/01/2010105.970 / 105.970 105.992 / 105.9922.20% / 2.20%2+2
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A4.000%12/01/2008100.820 / 100.820   1255
UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A4.000%11/01/201199.504 / 99.504   150
UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A4.750%04/01/2025  99.606 / 99.6064.78% / 4.78%4140
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 2200
UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A%11/01/2023100.000 / 100.000   1+1
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A4.000%04/01/2020  97.210 / 97.2104.30% / 4.30%110
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER B-2-CL I6.300%07/01/2028100.000 / 100.000 100.000 / 100.0006.28% / 6.28%210
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE%07/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE%07/15/2026100.000 / 100.000   1100
UTAH TRAN AUTH SALES TAX REV REF-SER C5.250%06/15/2017111.700 / 111.700 112.000 / 112.0003.69% / 3.69%270
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2028  104.576 / 104.5764.43% / 4.43%375
UTAH TRAN AUTH SALES TAX REV SER A4.750%06/15/203298.803 / 98.803   2200
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2036  103.248 / 103.3754.59% / 4.58%4+4
UTAH TRAN AUTH SALES TAX REV SER B4.375%06/15/2028107.220 / 107.220   1125
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033  107.419 / 107.4193.39% / 3.39%155
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036  100.000 / 100.000 1+1
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.400%10/01/2024102.618 / 102.618   110
UTAH WTR FIN AGY REV VAR-SER A-3%07/01/2023100.000 / 100.000 100.000 / 100.0002.26% / 2.26%2+2
UTAH WTR FIN AGY REV VAR-SER A-5%10/01/2027100.000 / 100.000 100.000 / 100.0002.26% / 2.26%2+2
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-14%10/01/2035100.000 / 100.000 100.000 / 100.0002.26% / 2.26%2+2
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21%10/01/2037100.000 / 100.000 100.000 / 100.0002.26% / 2.26%2+2
WASHINGTON CNTY UTAH SCH DIST REF-SER A3.000%03/01/2009100.635 / 100.635   1100
WEBER CNTY UTAH REF5.000%01/15/2013104.200 / 104.200   330
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV 5.150%01/15/2021  102.802 / 102.8024.21% / 4.21%240
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.500%08/01/2027110.134 / 110.134   1100
WHITE CITY WTR IMPT DIST UTAH WTR REV 5.000%02/01/2027108.550 / 108.550 109.675 / 109.6753.70% / 3.70%42000










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home