 | |
Trades and Prices for Utah: 04/11/2008 | |
| |
Trades and Prices for Utah: 04/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.500% | 03/15/2016 | 4 | 1605 | ||||
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2014 | 2 | 60 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 5.000% | 03/15/2023 | 2 | 20 | ||||
| CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.000% | 06/15/2012 | 2 | 200 | ||||
| DAVIS CNTY UTAH | 4.125% | 02/01/2021 | 3 | 300 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2011 | 2 | 10 | ||||
| HILDALE UTAH ELEC REV | 7.750% | 09/01/2018 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2008 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2009 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 2 | 150 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2010 | 3 | 600 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 400 | ||||
| IRON CNTY UTAH SCH DIST REF | 5.250% | 01/15/2009 | 4 | 1250 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 4 | 1560 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 2 | 75 | ||||
| MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 3.625% | 08/01/2011 | 1 | 75 | ||||
| MURRAY CITY UTAH ELEC REV | 5.750% | 06/01/2021 | 1 | 100 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 1 | 1000 | ||||
| NEBO UTAH SCH DIST | 5.500% | 07/01/2016 | 1 | 350 | ||||
| OREM UTAH MUN BLDG AUTH LEASE REV REF | 3.750% | 06/15/2008 | 3 | 150 | ||||
| OREM UTAH SALES TAX REV | 4.250% | 04/15/2009 | 1 | 25 | ||||
| PROVO UTAH REF-ROAD | 3.750% | 03/01/2009 | 2 | 300 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 4.000% | 07/01/2009 | 1 | 25 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2018 | 2 | 250 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 1 | 25 | ||||
| SALT LAKE CITY UTAH SALES TAX REV SER A | 4.000% | 10/01/2013 | 1 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2018 | 2 | 200 | ||||
| SALT LAKE CNTY UTAH REF | 5.500% | 12/15/2008 | 1 | 5 | ||||
| SALT LAKE CNTY UTAH REF | 5.000% | 06/15/2011 | 1 | 250 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV REF-WESTMINSTER COLLEGE PROJ | 4.500% | 10/01/2008 | 1 | 180 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 1 | 190 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 4.000% | 11/15/2012 | 1 | 50 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 5.250% | 05/01/2029 | 1 | 75 | ||||
| TOOELE CNTY UTAH SCH DIST | 5.000% | 06/01/2017 | 3 | 15 | ||||
| TOOELE CNTY UTAH SCH DIST | 4.000% | 06/01/2019 | 1 | 5 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.250% | 02/01/2026 | 1 | 55 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.500% | 12/01/2014 | 5 | 110 | ||||
| UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ | 5.000% | 07/01/2009 | 2 | 60 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1 CL II | 5.750% | 07/01/2036 | 2 | 1250 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1 CL III | 5.700% | 07/01/2028 | 2 | 1000+1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER C-2 CL I | 4.850% | 01/01/2018 | 10 | 2900+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 400 | ||||
| UTAH ST REF-SER A | 4.000% | 07/01/2010 | 3 | 75 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 2 | 200 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 2 | 60 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 1 | 150 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 2 | 20 | ||||
| UTAH ST SER B | 4.500% | 07/01/2012 | 1 | 125 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2022 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 4.500% | 12/01/2012 | 1 | 25 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 200 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 3 | 75 | ||||
| UTAH TRAN AUTH SALES TAX REV MERLOTS-SER BR11 | % | 06/15/2016 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2018 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2028 | 2 | 75+1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2032 | 2 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2036 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 3 | 65 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | 600+1 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 5.000% | 09/01/2012 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21 | % | 10/01/2037 | 2 | +2 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2022 | 4 | 1070+2 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 3.000% | 03/01/2009 | 2 | 35 | ||||
| WEBER CNTY UTAH SCH DIST SER B | 5.000% | 06/15/2013 | 2 | 10 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A | 5.150% | 04/01/2017 | 2 | 20 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A | 5.250% | 04/01/2031 | 3 | 300 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
