 | |
Trades and Prices for Utah: 04/10/2008 | |
| |
Trades and Prices for Utah: 04/10/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/10/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF | 3.750% | 03/15/2009 | 4 | 400 | ||||
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.000% | 03/15/2012 | 1 | 100 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.250% | 03/15/2012 | 1 | 10 | ||||
| BRIAN HEAD UTAH | 6.150% | 03/15/2016 | 3 | 60 | ||||
| CACHE CNTY UTAH SCH DIST REF | 4.700% | 06/15/2013 | 1 | 100 | ||||
| CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.000% | 06/15/2012 | 2 | 200 | ||||
| CARBON CNTY UTAH SCH DIST | 4.750% | 06/15/2012 | 2 | 80 | ||||
| CLEARFIELD UTAH SALES TAX REV | 5.000% | 07/01/2028 | 2 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.000% | 06/01/2013 | 1 | 25 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 4.000% | 06/01/2011 | 1 | 35 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 1 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2009 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2010 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2011 | 2 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2016 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 24 | 2300+8 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 2 | 1000 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 2.500% | 01/15/2009 | 2 | 200 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2010 | 1 | 20 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 1 | 200 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 1 | 250 | ||||
| MURRAY CITY UTAH ELEC REV | 5.750% | 06/01/2021 | 1 | 100 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2036 | 2 | +2 | ||||
| MURRAY CITY UTAH MUN BLDG AUTH LEASE REV SER A | 4.600% | 12/01/2011 | 1 | 35 | ||||
| NEBO UTAH SCH DIST | 5.500% | 07/01/2016 | 2 | 700 | ||||
| OREM UTAH MUN BLDG AUTH LEASE REV REF | 3.800% | 06/15/2009 | 1 | 50 | ||||
| OREM UTAH SALES TAX REV | 4.250% | 04/15/2009 | 1 | 25 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2022 | 10 | 1130 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2023 | 3 | 930 | ||||
| SALEM CITY UTAH REF | 3.250% | 03/01/2012 | 1 | 20 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 2 | 50 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2018 | 1 | 100 | ||||
| SALT LAKE CNTY UTAH REF | 5.500% | 12/15/2008 | 1 | 5 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 08/01/2009 | 3 | 150 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 08/01/2010 | 3 | 300 | ||||
| SALT LAKE CNTY UTAH SEW IMPT DIST NO 1 SWR REV | 6.100% | 07/01/2008 | 4 | 40 | ||||
| SOUTH JORDAN UTAH SALES TAX REV | 4.300% | 08/15/2009 | 1 | 100 | ||||
| SPANISH FORK CITY UTAH SALES TAX REV | 4.250% | 04/15/2019 | 2 | 70 | ||||
| TOOELE CNTY UTAH SCH DIST SCH BDLG-UTAH SCH GTD PROGRAM | 4.125% | 06/01/2015 | 4 | 200 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.500% | 12/01/2014 | 1 | 15 | ||||
| UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF | 3.750% | 09/15/2010 | 1 | 20 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER B-2-CL I | 4.330% | 01/01/2018 | 2 | 80 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-1-CL I | % | 07/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 3 | 200+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST SER B | 4.500% | 07/01/2008 | 1 | 50 | ||||
| UTAH ST SER B | 4.500% | 07/01/2009 | 1 | 50 | ||||
| UTAH ST SER B | 4.500% | 07/01/2012 | 1 | 125 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PROG | 4.500% | 05/15/2023 | 2 | 20 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 2 | 45 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 1200 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 4 | 700+2 | ||||
| UTAH TRAN AUTH SALES TAX REV MERLOTS-SER BR11 | % | 06/15/2016 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2018 | 3 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2028 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2032 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2036 | 5 | +5 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2038 | 3 | +3 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2027 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | 400 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 07/01/2011 | 3 | 300 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 5.000% | 10/01/2012 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 1 | 20 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-SER A | 4.000% | 03/01/2012 | 1 | 25 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 3.000% | 03/01/2009 | 3 | 150 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 4.000% | 03/01/2019 | 2 | 40 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A | % | 02/15/2031 | 1 | 500 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 3 | 800+2 | ||||
| WEBER CNTY UTAH SALES TAX REV SER B | 3.700% | 07/01/2013 | 1 | 10 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 1 | 700 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV | 5.150% | 01/15/2021 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
