 | |
Trades and Prices for Utah: 04/09/2008 | |
| |
Trades and Prices for Utah: 04/09/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/09/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.000% | 03/15/2012 | 1 | 100 | ||||
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.500% | 03/15/2016 | 3 | 1395 | ||||
| AMERICAN FORK CITY UTAH REF | 4.000% | 12/01/2009 | 1 | 65 | ||||
| CACHE CNTY UTAH SCH DIST REF | 4.700% | 06/15/2013 | 1 | 100 | ||||
| CARBON CNTY UTAH SCH DIST | 4.750% | 06/15/2012 | 1 | 40 | ||||
| CLEARFIELD CITY UTAH REF | 4.000% | 02/01/2013 | 4 | 400 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 5.150% | 06/01/2017 | 1 | 275 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2014 | 1 | 1000 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 4.000% | 06/01/2011 | 4 | 140 | ||||
| HERRIMAN CITY UTAH WTR REV REF | 4.500% | 01/01/2027 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2008 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 1 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E | 6.250% | 07/01/2009 | 3 | 500 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2010 | 2 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 1400 | ||||
| IRON CNTY UTAH SCH DIST | 5.000% | 01/15/2011 | 4 | 1200 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.000% | 01/15/2014 | 2 | 50 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.000% | 06/15/2012 | 2 | 100 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2010 | 1 | 20 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 4 | 100 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 4.000% | 12/15/2017 | 1 | 10 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2030 | 1 | 25 | ||||
| MURRAY CITY UTAH ELEC REV | 5.625% | 06/01/2018 | 2 | 20 | ||||
| MURRAY CITY UTAH ELEC REV | 5.750% | 06/01/2021 | 1 | 10 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 2 | 10 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2036 | 2 | 1000 | ||||
| MURRAY CITY UTAH MUN BLDG AUTH LEASE REV SER A | 4.600% | 12/01/2011 | 1 | 35 | ||||
| NEBO UTAH SCH DIST REF | 4.600% | 07/01/2010 | 1 | 10 | ||||
| OGDEN CITY UTAH REDEV AGY TAX INCREMENT REV ADJ-SER A | % | 04/01/2025 | 2 | 2000 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2021 | 3 | 100+2 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2022 | 2 | +2 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2023 | 6 | 360+2 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2024 | 3 | +3 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2025 | 3 | +3 | ||||
| PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG | 4.000% | 02/01/2012 | 1 | 25 | ||||
| PROVO CITY UTAH ENERGY SYS REV REF-SER A | 5.250% | 05/15/2010 | 2 | 50 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV | 5.200% | 10/15/2020 | 2 | 100 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.375% | 03/01/2017 | 2 | 50 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.500% | 02/01/2009 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 1 | 75 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 08/01/2010 | 3 | 300 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 5.000% | 08/01/2013 | 2 | 30 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.750% | 01/01/2026 | 1 | 5 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 5.000% | 08/15/2030 | 1 | 25 | ||||
| SPANISH FORK CITY UTAH SALES TAX REV | 4.250% | 04/15/2019 | 1 | 50 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2012 | 2 | 110 | ||||
| SUMMIT CNTY UTAH SALES TAX REV RECREATIONAL & CULTURAL | 2.600% | 08/01/2008 | 2 | 100 | ||||
| TOOELE CNTY UTAH SCH DIST SCH BDLG-UTAH SCH GTD PROGRAM | 4.125% | 06/01/2015 | 2 | 100 | ||||
| TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2021 | 1 | 5 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2009 | 3 | 90 | ||||
| UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ | 5.000% | 07/01/2009 | 2 | +2 | ||||
| UTAH CNTY UTAH REF | 4.500% | 02/15/2012 | 2 | 100 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 4 | +4 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST REF-SER A | 4.000% | 07/01/2010 | 3 | 150 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2016 | 6 | 185 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 3 | 450 | ||||
| UTAH ST SER B | 4.500% | 07/01/2012 | 2 | 50 | ||||
| UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV | 4.500% | 05/01/2018 | 3 | 225 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 2 | 10 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2022 | 2 | 100 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 4 | 60 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 400 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2018 | 4 | +4 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2027 | 3 | 150 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 5.000% | 09/01/2012 | 1 | 10 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 4.000% | 03/01/2019 | 1 | 40 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.000% | 08/15/2030 | 1 | 25 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 3.625% | 04/01/2015 | 2 | 250 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 3 | 1200+1 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.000% | 08/01/2008 | 4 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
