Municipalbonds.com

Trades and Prices for Utah: 04/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG5.000%03/15/2009100.954 / 100.954 101.068 / 101.0682.50% / 2.50%3600
ALPINE UTAH SCH DIST SCH BLDG4.000%03/15/2017102.161 / 102.161 102.261 / 102.2613.70% / 3.70%2+2
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG5.250%05/15/2016    1300
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG4.000%03/15/201897.730 / 97.730 100.480 / 100.4803.90% / 3.90%210
CACHE CNTY UTAH SCH DIST REF-SER A5.000%06/15/2016107.347 / 107.347   4200
CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A5.750%06/15/2018  103.741 / 103.7412.50% / 2.50%260
CENTRAL UTAH WTR CONSERVANCY DIST SER D4.350%04/01/2009  101.765 / 101.7652.50% / 2.50%330
CLEARFIELD CITY UTAH REF4.250%02/01/2014102.250 / 102.250   15
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B4.500%06/01/2010  104.133 / 104.1332.50% / 2.50%120
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B5.150%06/01/2017  109.067 / 109.0672.81% / 2.81%3135
DAVIS CNTY UTAH SCH DIST SER B4.125%06/01/201898.460 / 98.460 101.210 / 101.2103.90% / 3.90%210
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/202398.660 / 98.660 100.000 / 100.0105.50% / 5.37%350
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC0.000%07/01/2017  68.452 / 68.4524.15% / 4.15%125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A5.000%07/01/2017108.085 / 108.085   2300
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A6.500%07/01/2011107.102 / 107.102   15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2023  100.000 / 100.0000.00% / 0.00%11000
IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG4.000%01/15/2014100.269 / 100.269   125
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG4.000%06/15/2012102.390 / 102.390   150
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY-SER A3.800%06/15/201499.031 / 99.031   15
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2010103.077 / 103.077 103.177 / 103.1772.49% / 2.49%2200
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/15/202099.650 / 99.650   1100
JORDAN UTAH SCH DIST UTAH SCH BOND GTY PROG5.500%06/15/2014  105.575 / 105.5752.10% / 2.10%140
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF5.000%12/15/203096.596 / 96.596   125
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/202097.820 / 97.820 99.820 / 99.8204.77% / 4.77%460
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037  100.000 / 100.000 1200
OREM UTAH REF4.000%12/01/2012  105.629 / 105.6292.70% / 2.70%3750
PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG4.000%02/01/2012102.915 / 102.915   125
PROVO CITY UTAH ENERGY SYS REV REF-SER A5.250%05/15/2010  105.674 / 105.6742.45% / 2.45%125
PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B4.000%06/15/2010102.500 / 102.500 103.264 / 103.2642.45% / 2.45%2200
SALT LAKE CITY UTAH REF & BLDG5.500%06/15/2014  112.556 / 112.5563.24% / 3.24%2225
SALT LAKE CITY UTAH SCH DIST REF4.000%03/01/2011  103.756 / 103.7562.64% / 2.64%150
SALT LAKE CNTY UTAH 4.000%06/15/2014  104.400 / 104.4003.21% / 3.21%3180
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/203399.190 / 99.190   230
SALT LAKE CNTY UTAH SALES TAX REV 3.500%08/01/2009  101.403 / 101.4032.40% / 2.40%125
SANDY CITY UTAH SALES TAX REV 5.250%09/15/2016106.005 / 106.005   185
SOUTH DAVIS REC DIST UTAH 4.750%01/01/2026  99.250 / 99.2504.81% / 4.81%225
SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV 4.750%10/01/2023  100.750 / 100.7504.56% / 4.56%260
SOUTH JORDAN UTAH WTR REV REF5.000%11/01/2015108.590 / 108.590 108.840 / 108.8403.65% / 3.65%220
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 5.000%08/15/2014108.588 / 108.588   2200
SPANISH FORK CITY UTAH SALES TAX REV 4.000%04/15/2010  102.844 / 102.8442.54% / 2.54%2100
SPANISH FORK CITY UTAH SALES TAX REV 4.250%04/15/201999.287 / 99.287   1120
ST GEORGE UTAH ELEC REV 3.500%06/01/201399.390 / 99.390 101.640 / 101.6403.15% / 3.15%220
SYRACUSE UTAH SALES TAX REV 3.400%04/01/2010  101.162 / 101.1622.79% / 2.79%115
TOOELE CNTY UTAH SCH DIST 4.000%06/01/201997.860 / 97.860   15
UNIVERSITY UTAH CTFS PARTN 5.500%12/01/2014  112.039 / 112.0393.45% / 3.45%345
UTAH CNTY UTAH REF4.500%02/15/2012103.069 / 103.069   150
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/202698.530 / 98.530   565
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL III5.250%07/01/2028  99.262 / 99.2625.31% / 5.31%2200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.000 4+4
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER B5.375%07/01/2010106.053 / 106.053 106.173 / 106.1732.50% / 2.50%5300
UTAH ST SER A5.000%07/01/2008100.081 / 100.081   125
UTAH ST SER A5.000%07/01/2010  105.367 / 105.3672.50% / 2.50%135
UTAH ST SER A5.000%07/01/2012  100.602 / 100.6022.25% / 2.25%150
UTAH ST SER B5.000%07/01/2010105.713 / 105.713 105.790 / 105.7902.31% / 2.31%21000
UTAH ST SER B4.500%07/01/2011101.944 / 101.944 102.389 / 102.3892.50% / 2.50%250
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A5.000%05/15/2010104.406 / 104.406 104.606 / 104.6062.72% / 2.72%2100
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B4.100%05/15/2013  101.668 / 101.6683.60% / 3.60%210
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A4.500%12/01/2012  105.152 / 105.1523.29% / 3.29%330
UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A4.750%04/01/202596.737 / 96.737   135
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 3300
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   2200
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A3.500%04/01/2010100.921 / 100.921 102.144 / 102.1442.38% / 2.38%5500
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A4.000%04/01/202094.210 / 94.210   110
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202249.239 / 49.239 50.185 / 50.1854.92% / 4.92%3150
UTAH TRAN AUTH SALES TAX REV REF-SER A5.250%06/15/2018107.172 / 107.172   110
UTAH TRAN AUTH SALES TAX REV REF-SER C5.250%06/15/2015  110.678 / 110.6783.55% / 3.55%240
UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A5.000%06/15/2018105.742 / 105.742   165
UTAH TRAN AUTH SALES TAX REV SER A4.125%06/15/2017103.422 / 103.422   115
UTAH TRAN AUTH SALES TAX REV SER A4.750%06/15/2032  102.099 / 102.0994.49% / 4.49%125
UTAH TRAN AUTH SALES TAX REV SER B4.000%06/15/2020101.408 / 101.408 102.283 / 102.2833.66% / 3.66%250
UTAH WTR FIN AGY REV LN FING PROG-SER A5.000%07/01/2011105.914 / 105.914   1100
UTAH WTR FIN AGY REV LN FING PROG-SER A5.000%07/01/2015  106.588 / 106.5883.80% / 3.80%120
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.250%07/01/2016  108.280 / 108.2803.50% / 3.50%3300
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16%07/01/2036100.000 / 100.000 100.000 / 100.0006.38% / 6.38%2+2
WASHINGTON CNTY UTAH REF3.600%12/01/2014  100.000 / 100.0003.60% / 3.60%2200
WASHINGTON CNTY UTAH SALES TAX REV 4.000%09/01/2010101.086 / 101.086   110
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2015  107.212 / 107.2122.40% / 2.40%3300
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/203085.211 / 85.211   15
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-MBIA IBC5.000%08/15/2030  100.000 / 100.0005.00% / 5.00%130
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A%02/15/2031100.000 / 100.000 100.000 / 100.000 2900










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home