 | |
Trades and Prices for Utah: 04/07/2008 | |
| |
Trades and Prices for Utah: 04/07/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST SCH BLDG | 4.000% | 03/15/2017 | 6 | 1100+2 | ||||
| AMERICAN FORK CITY UTAH REF | 4.000% | 12/01/2009 | 1 | 65 | ||||
| AMERICAN FORK CITY UTAH SALES TAX REV | 3.750% | 03/01/2013 | 1 | 15 | ||||
| BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 3.250% | 02/01/2009 | 1 | 10 | ||||
| CACHE CNTY UTAH SALES TAX REV | 5.000% | 12/15/2019 | 2 | 555 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A | 5.750% | 06/15/2018 | 2 | 60 | ||||
| CLEARFIELD CITY UTAH REF | 4.000% | 02/01/2013 | 1 | 250 | ||||
| DAVIS CNTY UTAH SALES TAX REV | 4.250% | 10/01/2020 | 2 | 10 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.500% | 06/01/2008 | 2 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.500% | 06/01/2010 | 3 | 60 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2008 | 1 | +1 | ||||
| JORDAN VY WTR CONSERVANCY DIST UTAH WTR CONSERVANCY REV SER B | 5.000% | 10/01/2015 | 2 | 150 | ||||
| MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 08/01/2024 | 2 | 30 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2037 | 1 | 550 | ||||
| NEBO UTAH SCH DIST REF | 4.600% | 07/01/2010 | 1 | 10 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2013 | 2 | +2 | ||||
| SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX | 4.650% | 10/01/2008 | 2 | 60 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 08/01/2009 | 1 | 100 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.750% | 01/01/2026 | 1 | 30 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 4.750% | 10/01/2023 | 3 | 80 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.500% | 12/01/2014 | 6 | 1095 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2009 | 2 | 50 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.250% | 04/01/2015 | 1 | 50 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 3 | 45 | ||||
| UTAH CNTY UTAH MUN BLDG AUTH LEASE REV TAXABLE-UTAH VY ST COLLEGE-A | 4.500% | 11/01/2009 | 2 | 650 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL III | 5.250% | 07/01/2028 | 2 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 2 | 500 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 2 | 800 | ||||
| UTAH ST SER A | 5.000% | 07/01/2012 | 1 | 50 | ||||
| UTAH ST SER A | 5.250% | 07/01/2014 | 2 | 250 | ||||
| UTAH ST SER A | 5.250% | 07/01/2015 | 2 | 50 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 3 | 195 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 1 | 10 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 1 | 500 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SR-ISSUE F-2 | 5.000% | 07/01/2018 | 1 | 10 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | 1000 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 75 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2017 | 1 | 20 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 5.250% | 07/01/2016 | 1 | 30 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 4.875% | 10/01/2024 | 1 | 15 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2013 | 2 | 10 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 2 | 40 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16 | % | 07/01/2036 | 8 | 225+7 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-9 | % | 07/01/2034 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTIONS-SER A-11 | % | 07/01/2031 | 1 | +1 | ||||
| WASHINGTON CNTY UTAH REF | 3.600% | 12/01/2014 | 2 | 200 | ||||
| WASHINGTON CNTY UTAH SCH DIST | 5.000% | 03/01/2015 | 3 | 300 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 3.750% | 03/01/2014 | 4 | 275 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER A | 4.000% | 03/01/2011 | 1 | 15 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 3 | 1300 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
