Municipalbonds.com

Trades and Prices for Utah: 04/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-SER A5.000%03/15/2015    240
ALPINE UTAH SCH DIST SCH BLDG4.000%03/15/2017102.016 / 102.016 102.262 / 102.2623.70% / 3.70%2600
CLEARFIELD UTAH SALES TAX REV 4.000%07/01/2013  104.573 / 104.5733.05% / 3.05%250
CLEARFIELD UTAH SALES TAX REV 5.000%07/01/2028106.847 / 106.847   15
DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A4.000%06/01/2013  104.731 / 104.7313.00% / 3.00%2200
DRAPER UTAH 4.250%02/01/2013  104.900 / 104.9003.14% / 3.14%250
EAGLE MOUNTAIN UTAH WTR & SWR REV REF5.000%11/15/2031  99.995 / 99.9955.00% / 5.00%250
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024  100.000 / 100.000 1+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/2012  102.250 / 102.250-26.25% / -26.25%125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A6.000%07/01/2008  100.478 / 100.8533.82% / 2.20%2200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010  104.613 / 104.6132.85% / 2.85%1150
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000   1100
LOGAN CITY UTAH SALES TAX REV SER C3.875%04/01/2017  101.927 / 101.9273.45% / 3.45%41420
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.250%08/01/202493.310 / 93.310 96.560 / 96.5604.55% / 4.55%270
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/202097.310 / 98.135 99.990 / 99.9904.75% / 4.75%6135
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037100.000 / 100.000   1200
NEBO UTAH SCH DIST SCH BLDG4.500%07/01/2008  100.638 / 100.6381.70% / 1.70%1+1
OREM UTAH REF4.000%12/01/2012104.244 / 104.244   1250
PLEASANT GROVE CITY UTAH WTR REV SER B5.000%12/01/2031  100.021 / 100.0215.00% / 5.00%250
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2018  107.431 / 107.4313.65% / 3.65%3150
SALT LAKE CITY UTAH PREREFUNDED5.750%06/15/2013107.253 / 107.253   21085
SALT LAKE CITY UTAH HOSP REV 7.350%06/01/2009  100.831 / 100.8316.57% / 6.57%315
SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX 4.650%10/01/2008100.513 / 100.513   130
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/203399.790 / 99.790   210
SOUTH DAVIS REC DIST UTAH 4.750%01/01/2026    260
SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV 4.750%10/01/2023  100.250 / 101.0004.69% / 4.50%3120
SOUTH JORDAN UTAH WTR REV REF5.000%11/01/2014  109.399 / 109.3993.39% / 3.39%2200
SOUTH VY SWR DIST UTAH SWR REV 4.500%01/01/2012  104.709 / 104.7093.15% / 3.15%230
SPANISH FORK CITY UTAH SALES TAX REV 4.000%04/15/2010102.300 / 102.300   1300
UNIVERSITY UTAH CTFS PARTN 5.500%12/01/2014  113.459 / 113.4593.23% / 3.23%3450
UNIVERSITY UTAH UNIV REVS 7.750%10/01/2008102.134 / 102.134   110
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A5.000%04/01/2009101.840 / 101.840   155
UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ5.000%06/01/2022100.646 / 100.646   1125
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/2021  100.864 / 100.8642.74% / 2.74%110
UTAH CNTY UTAH SALES TAX REV REF5.000%11/01/2013  107.727 / 107.7273.46% / 3.46%120
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I5.400%07/01/2039  98.506 / 98.5065.50% / 5.50%4165
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028  100.000 / 100.000 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027  100.000 / 100.000 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST SER A5.000%07/01/2010100.590 / 100.590 100.662 / 100.6622.05% / 2.05%21100
UTAH ST SER A5.250%07/01/2014  110.354 / 110.3542.64% / 2.64%3300
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PROG4.500%05/15/202397.750 / 97.750   260
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B4.100%05/15/201399.021 / 99.021   210
UTAH ST BRD REGENTS REV OFFICE FAC PROJ5.250%02/01/2012105.721 / 105.721   120
UTAH ST BRD REGENTS REV OFFICE FAC PROJ4.800%02/01/2017  104.755 / 104.7553.46% / 3.46%15
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A4.500%12/01/2012101.204 / 101.204   330
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A5.250%12/01/2017  109.833 / 109.8332.97% / 2.97%2100
UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A4.750%04/01/202599.230 / 99.230   110
UTAH ST HSG FIN AGY SINGLE FAM MTG-SR-ISSUE F-25.000%07/01/201897.250 / 97.250 100.000 / 100.0005.00% / 5.00%220
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031  100.000 / 100.000 1+1
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036  100.000 / 100.000 1300
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202637.616 / 37.616 38.503 / 38.5035.32% / 5.32%3195
UTAH TRAN AUTH SALES TAX REV REF-SER A5.250%06/15/2018  109.589 / 109.5894.09% / 4.09%440
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2028  102.530 / 102.5304.68% / 4.68%31000+2
UTAH TRAN AUTH SALES TAX REV SER A4.750%06/15/2032    2220
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/203699.692 / 99.692 99.692 / 99.6925.02% / 5.02%2+2
UTAH TRAN AUTH SALES TAX REV SER B4.375%06/15/2028  106.539 / 106.5393.40% / 3.40%150
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033103.110 / 103.110 106.681 / 106.6813.50% / 3.50%210
UTAH WTR FIN AGY REV LN FING PG-B5.000%10/01/2015108.924 / 108.924   1100
UTAH WTR FIN AGY REV LN FING PROG-SER A4.000%06/01/2014  104.000 / 104.0003.27% / 3.27%375
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B4.500%09/01/2014  106.856 / 106.8563.11% / 3.11%270
UTAH WTR FIN AGY REV SER A4.500%10/01/2014  105.668 / 105.6683.13% / 3.13%2100
UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B5.000%06/01/2019100.000 / 100.000   135
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014101.725 / 101.725   3750
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER A4.000%03/01/2011101.804 / 101.804   115
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-MBIA IBC5.000%08/15/2030    260
WEBER HUMAN SVCS UTAH CTFS PARTN SER B5.050%01/15/2018  100.848 / 100.8481.83% / 1.83%375
WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG4.500%06/15/2008100.435 / 100.435 100.470 / 100.4701.90% / 1.90%2500
WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A 5.250%04/01/2031107.393 / 107.393   1100
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.500%08/01/2027108.435 / 108.435   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home