 | |
Trades and Prices for Utah: 04/03/2008 | |
| |
Trades and Prices for Utah: 04/03/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/03/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST SCH BLDG | 3.250% | 03/15/2012 | 3 | 600 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 3.250% | 03/15/2013 | 3 | 450 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 5.000% | 03/15/2015 | 1 | 10 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.250% | 05/15/2016 | 1 | 350 | ||||
| AMERICAN FORK CITY UTAH SALES TAX REV | 3.750% | 03/01/2010 | 1 | 25 | ||||
| AMERICAN FORK CITY UTAH SALES TAX REV | 3.750% | 03/01/2013 | 2 | 35 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 3.000% | 06/15/2010 | 1 | 20 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 25 | ||||
| DRAPER UTAH MUN BLDG AUTH LEASE REV REF | 4.375% | 03/01/2025 | 1 | 420 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 2 | 700+1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC | 0.000% | 07/01/2017 | 3 | 75 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 3 | 75 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 3 | 100+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 45 | 6275+10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 3 | 400 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.500% | 06/15/2011 | 1 | 5 | ||||
| JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ | % | 09/01/2025 | 1 | 82 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 3 | 105 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2036 | 3 | 1400 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2037 | 1 | 700 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.500% | 07/01/2008 | 1 | +1 | ||||
| OREM UTAH REF | 3.750% | 12/01/2016 | 3 | 300 | ||||
| OREM UTAH WTR & SWR REV SER A | 4.000% | 07/15/2011 | 2 | 50 | ||||
| PROVO CITY UTAH ENERGY SYS REV REF-SER A | 5.250% | 05/15/2010 | 1 | 50 | ||||
| ROY CITY UTAH WTR & SWR REV | 3.750% | 03/15/2013 | 4 | 400 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 4.000% | 07/01/2009 | 2 | 50 | ||||
| SALT LAKE CITY UTAH | 5.000% | 06/15/2010 | 1 | 60 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV | 4.625% | 10/15/2012 | 2 | 80 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2014 | 3 | 180 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV WESTMINSTER COLLEGE PJ | 5.300% | 10/01/2014 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV WESTMINSTER COLLEGE PJ | 5.500% | 10/01/2019 | 1 | 15 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2013 | 2 | 10 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.750% | 01/01/2026 | 1 | 30 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 4.750% | 10/01/2023 | 3 | 30 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2015 | 1 | 30 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2014 | 3 | 100 | ||||
| TOOELE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/01/2013 | 2 | 300 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.500% | 12/01/2014 | 6 | 2250 | ||||
| UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A | 4.000% | 04/01/2010 | 3 | 430 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 1 | 250 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2022 | 2 | 250 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 4 | 110 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 3 | 60 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2014 | 1 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL III | 5.250% | 07/01/2028 | 6 | 150 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 3.400% | 07/01/2011 | 2 | 60 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 120 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 3 | 400 | ||||
| UTAH ST SER B | 4.500% | 07/01/2012 | 2 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2021 | 2 | 40 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 5 | 110 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 500 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 3 | 900 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 4 | 1360 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2015 | 3 | 60 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A | 5.000% | 06/15/2018 | 2 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A | 5.000% | 06/15/2024 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 5.250% | 07/01/2016 | 2 | 60 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 10/01/2014 | 2 | 150 | ||||
| WASHINGTON CITY UTAH SALES TAX REV | 4.200% | 11/15/2013 | 1 | 20 | ||||
| WASHINGTON CITY UTAH SALES TAX REV | 5.000% | 11/15/2020 | 2 | 90 | ||||
| WASHINGTON CNTY UTAH SCH DIST | 5.000% | 03/01/2009 | 2 | 50 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 3.750% | 03/01/2012 | 2 | 1000 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 20 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-MBIA IBC | 5.000% | 08/15/2030 | 2 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
