 | |
Trades and Prices for Utah: 04/02/2008 | |
| |
Trades and Prices for Utah: 04/02/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/02/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST SCH BLDG | 3.750% | 03/15/2015 | 1 | 35 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 4.125% | 03/15/2013 | 1 | 30 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 5.000% | 03/15/2015 | 2 | 40 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.250% | 05/15/2016 | 2 | 1300 | ||||
| BRIGHAM CITY UTAH REF | 3.750% | 06/15/2012 | 2 | 20 | ||||
| CACHE CNTY UTAH SALES TAX REV | 5.000% | 12/15/2016 | 1 | 50 | ||||
| CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.000% | 06/15/2012 | 3 | 750 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 10 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-TEND OPT-SER F | % | 04/01/2027 | 2 | 2000 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 5.150% | 06/01/2017 | 2 | 160 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.500% | 06/01/2012 | 1 | 25 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 4.250% | 06/01/2008 | 2 | 420 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.000% | 06/01/2013 | 1 | 100 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 7 | 90 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2009 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2008 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 4.250% | 07/01/2013 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 1600 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 2.500% | 01/15/2009 | 1 | 25 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.750% | 01/15/2013 | 2 | 20 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.375% | 06/15/2010 | 2 | 40 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.500% | 06/15/2011 | 1 | 5 | ||||
| LAYTON CITY UTAH SALES TAX REV REF | 2.750% | 07/15/2009 | 2 | 100 | ||||
| LOGAN CITY UTAH SALES TAX REV SER C | 3.875% | 04/01/2017 | 1 | 380 | ||||
| MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 3.625% | 08/01/2011 | 2 | 200 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2033 | 3 | 75 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 5.000% | 05/15/2022 | 1 | 5 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 3.500% | 07/01/2008 | 2 | 1000 | ||||
| PAYSON CITY UTAH SALES TAX REV SER A | 4.000% | 08/01/2010 | 2 | 80 | ||||
| PAYSON CITY UTAH SALES TAX REV SER B | 5.000% | 08/01/2026 | 5 | 500 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 4.000% | 12/01/2009 | 4 | 100 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 5.000% | 12/01/2031 | 3 | 75 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 3.375% | 07/01/2012 | 1 | 50 | ||||
| SALT LAKE CITY UTAH | 5.250% | 06/15/2010 | 1 | 15 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2014 | 3 | 300 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.200% | 10/15/2011 | 2 | 100 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.000% | 03/01/2012 | 2 | 10 | ||||
| SALT LAKE CNTY UTAH REF | 5.500% | 12/15/2008 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 1 | +1 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 2 | 300 | ||||
| SANDY UTAH SUBN IMPT DIST | 4.500% | 05/01/2010 | 1 | 15 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.000% | 01/01/2014 | 2 | 30 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 4.000% | 10/01/2014 | 2 | 20 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 4.000% | 08/15/2013 | 1 | 5 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 5.000% | 08/15/2030 | 3 | 75 | ||||
| SPANISH FORK CITY UTAH SALES TAX REV | 4.500% | 04/15/2023 | 2 | 800 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 4.750% | 06/01/2011 | 1 | 10 | ||||
| TOOELE CNTY UTAH MUN BLDG AUTH SCH DIST LEASE REV | 3.375% | 06/01/2009 | 1 | 170 | ||||
| TOOELE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/01/2013 | 1 | 50 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.000% | 02/01/2011 | 2 | 80 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 500 | ||||
| UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ | 5.000% | 07/01/2009 | 2 | 100 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 10 | ||||
| UTAH CNTY UTAH MUN BLDG AUTH LEASE REV TAXABLE-UTAH VY ST COLLEGE-A | 4.500% | 11/01/2009 | 1 | 325 | ||||
| UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF | 3.500% | 09/15/2009 | 4 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 3.800% | 07/01/2009 | 1 | 125 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 5.400% | 07/01/2039 | 7 | 380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 3.400% | 07/01/2011 | 3 | 90 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 2 | 20 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 4 | 1400 | ||||
| UTAH ST SER A | 4.500% | 07/01/2009 | 3 | 150 | ||||
| UTAH ST SER B | 4.500% | 07/01/2009 | 2 | 100 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 2 | 100 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 4.800% | 02/01/2017 | 1 | 35 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2013 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2023 | 2 | 1500 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 300 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-SER R | % | 11/01/2031 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-SER N | 6.000% | 05/01/2008 | 1 | 25 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER W | % | 11/01/2039 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER L | % | 11/01/2025 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER Q | % | 11/01/2031 | 1 | +1 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE | % | 07/01/2026 | 2 | 2000 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | 500 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | % | 06/15/2022 | 4 | 1000 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | % | 06/15/2026 | 3 | 120 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.250% | 06/15/2018 | 3 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2018 | 4 | 60 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.125% | 06/15/2017 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2022 | 1 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2024 | 4 | +4 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 |  | 14 | 1370 | |||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2015 | 2 | 1000 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2019 | 2 | 130 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.000% | 06/01/2014 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 07/01/2015 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 5.250% | 07/01/2016 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 2 | 90 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 1 | 40 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 4.500% | 09/01/2014 | 1 | 35 | ||||
| UTAH WTR FIN AGY REV POOLED LOAN FING PG-A-MBIA IBC | 5.400% | 10/01/2024 | 2 | 140 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 4.875% | 06/01/2011 | 4 | 200 | ||||
| UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C | 5.250% | 10/01/2013 | 2 | 610 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-14 | % | 10/01/2035 | 4 | +4 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21 | % | 10/01/2037 | 8 | 200+7 | ||||
| WASHINGTON CNTY UTAH SCH DIST | 5.000% | 03/01/2009 | 2 | 50 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 3.750% | 03/01/2014 | 3 | 750 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2021 | 1 | 20 | ||||
| WEBER HUMAN SVCS UTAH CTFS PARTN SER B | 5.050% | 01/15/2018 | 3 | 1000 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 2 | 1300 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
