 | |
Trades and Prices for Utah: 04/01/2008 | |
| |
Trades and Prices for Utah: 04/01/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/01/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.500% | 03/15/2016 | 1 | 1000 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.250% | 05/15/2016 | 1 | 100 | ||||
| CACHE CNTY UTAH SALES TAX REV | 5.000% | 12/15/2016 | 1 | 50 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2011 | 3 | 30 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 4.000% | 04/01/2012 | 1 | 15 | ||||
| DAVIS CNTY UTAH HSG AUTH MULTI-FAMILY HSG REV REF-CNTRY CROSSING APTS PROJ-A | 6.400% | 02/01/2026 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 4 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2020 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2009 | 2 | 280 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E | 6.250% | 07/01/2009 | 1 | 780 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 10 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2036 | 2 | 800 | ||||
| NEBO UTAH SCH DIST | 5.500% | 07/01/2016 | 2 | 300 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 3.500% | 07/01/2008 | 3 | 75 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 4.000% | 07/01/2011 | 2 | 50 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.000% | 07/01/2013 | 2 | 200 | ||||
| OGDEN CITY UTAH REDEV AGY TAX INCREMENT REV ADJ-SER A | % | 04/01/2025 | 3 | 1680 | ||||
| PAYSON CITY UTAH SALES TAX REV SER A | 4.000% | 08/01/2010 | 2 | 80 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 4.000% | 12/01/2012 | 3 | 225 | ||||
| PROVO UTAH ELEC REV 1984 SER A | 10.375% | 09/15/2015 | 3 | 195 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 3.375% | 07/01/2012 | 2 | 100 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2014 | 2 | 400 | ||||
| SALT LAKE CITY UTAH HOSP REV | 7.350% | 06/01/2009 | 1 | 5 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.200% | 10/15/2011 | 1 | 50 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2012 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH REF | 5.500% | 12/15/2008 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV REF-WESTMINSTER COLLEGE PROJ | 4.500% | 10/01/2013 | 9 | 710 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV WESTMINSTER COLLEGE PJ | 5.300% | 10/01/2014 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV WESTMINSTER COLLEGE PJ | 5.500% | 10/01/2019 | 1 | 15 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | 100 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.000% | 01/01/2014 | 2 | 40 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2015 | 1 | 30 | ||||
| SPANISH FORK CITY UTAH ELEC REV | 5.000% | 08/15/2008 | 2 | 70 | ||||
| TOOELE CNTY UTAH MUN BLDG AUTH SCH DIST LEASE REV | 3.375% | 06/01/2009 | 2 | 200 | ||||
| TOOELE CNTY UTAH SCH DIST | 4.000% | 06/01/2019 | 1 | 10 | ||||
| TOOELE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/01/2013 | 1 | 200 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 500 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2009 | 2 | 20 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 3.800% | 07/01/2009 | 1 | 125 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 4.500% | 07/01/2009 | 1 | 15 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 5.000% | 05/15/2019 | 2 | 20 | ||||
| UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV | 4.650% | 05/01/2021 | 1 | 30 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 4.800% | 02/01/2017 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A | 5.000% | 04/01/2020 | 1 | 60 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 1 | 15 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 300 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 200 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2009 | 6 | 160 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.125% | 06/15/2017 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2022 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 3 | 150 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 10 | 490 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2032 | 2 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2036 | 3 | +3 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 07/01/2015 | 2 | 200 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.500% | 07/01/2010 | 3 | 150 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.500% | 07/01/2013 | 3 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 10/01/2014 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 3 | 450 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 6 | 390 | ||||
| WASHINGTON CNTY UTAH | 3.500% | 10/01/2010 | 2 | 20 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2021 | 1 | 35 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 1 | 5 | ||||
| WEBER HUMAN SVCS UTAH CTFS PARTN SER B | 5.050% | 01/15/2018 | 1 | 25 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 3 | 1600 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
