Trades and Prices for Utah: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SER A	5.000%	03/15/2011			106.244 / 106.244	2.78% / 2.78%	1	75
ALPINE UTAH SCH DIST SCH BLDG	3.750%	03/15/2016			101.152 / 101.152	3.58% / 3.58%	2	160
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.250%	05/15/2016	108.345 / 108.345				1	750
CACHE CNTY UTAH SCH DIST REF-SER A	5.000%	06/15/2016			107.288 / 107.288	3.95% / 3.95%	2	40
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024			100.000 / 100.000		1	+1
DAVIS CNTY UTAH HSG AUTH MULTI-FAMILY HSG REV REF-CNTRY CROSSING APTS PROJ-A	6.400%	02/01/2026	100.000 / 100.000				5	160
DAVIS CNTY UTAH SALES TAX REV	4.300%	10/01/2025			93.123 / 93.123	4.89% / 4.89%	2	30
DAVIS CNTY UTAH SCH DIST REF	4.500%	06/01/2012	101.772 / 101.772				1	25
DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B	5.000%	06/01/2012			107.765 / 107.765	3.00% / 3.00%	1	100
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.250%	06/01/2017			102.795 / 102.795	3.65% / 3.65%	2	600
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000		100.000 / 100.000		3	200+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B	6.500%	07/01/2009	104.688 / 104.688				1	140
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B	6.500%	07/01/2010	107.320 / 107.320		108.120 / 108.120	2.74% / 2.74%	2	20
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2023	100.000 / 100.000				1	1000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2023			100.000 / 100.000	0.00% / 0.00%	2	800
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	3.375%	06/15/2010			101.798 / 101.798	2.53% / 2.53%	2	40
MASCOUTAH ILL	3.000%	11/01/2009			100.613 / 100.613	2.60% / 2.60%	2	140
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750%	05/15/2020	97.906 / 97.906				3	30
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	5.000%	05/15/2022	96.500 / 96.500				1	5
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D	%	05/15/2036	100.000 / 100.000				1	100
NEBO UTAH SCH DIST	5.500%	07/01/2016	106.719 / 106.719				1	500
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A	3.000%	07/01/2009			100.285 / 100.285	2.76% / 2.76%	1	45
SALT LAKE CITY UTAH	5.250%	06/15/2010	103.797 / 103.797				1	15
SALT LAKE CITY UTAH MET WTR DIST WTR REV	5.150%	07/01/2013			103.357 / 103.357	2.39% / 2.39%	3	150
SALT LAKE CITY UTAH SALES TAX REV REF-SER A	5.000%	10/01/2016			108.088 / 108.088	3.75% / 3.75%	2	20
SALT LAKE CITY UTAH WTR & SWR REV	5.000%	02/01/2015			107.841 / 107.841	3.50% / 3.50%	1	25
SALT LAKE CNTY UTAH COLLEGE REV REF-WESTMINSTER COLLEGE PROJ	4.500%	10/01/2013	100.603 / 100.603				1	355
SALT LAKE CNTY UTAH TRAINING FACS REV VAR-CMNTY FNDTN DISABLED PROJ	%	08/01/2030	100.000 / 100.000				2	220
SANDY CITY UTAH SALES TAX REV REF	5.000%	06/15/2013			107.512 / 107.512	3.41% / 3.41%	1	10
SOUTH JORDAN UTAH WTR REV REF	4.500%	11/01/2023	95.173 / 95.173		96.098 / 96.098	4.86% / 4.86%	2	1040
SOUTH VY SWR DIST UTAH SWR REV	4.500%	01/01/2012					2	30
SPANISH FORK CITY UTAH ELEC REV	5.000%	08/15/2008					1	35
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE	5.250%	06/01/2014			107.582 / 107.767	3.28% / 3.24%	4	150
ST GEORGE UTAH ELEC REV	5.000%	06/01/2023	102.532 / 102.532				1	+1
ST GEORGE UTAH ELEC REV	5.000%	06/01/2025	101.495 / 101.495				1	+1
TOOELE CNTY UTAH SCH DIST	4.000%	06/01/2019	97.250 / 97.250				1	10
UNIVERSITY UTAH CTFS PARTN	5.500%	12/01/2016	112.134 / 112.134				1	50
UNIVERSITY UTAH CTFS PARTN	5.000%	12/01/2022	101.625 / 101.625		102.550 / 102.550	4.67% / 4.67%	2	1000
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027			100.000 / 100.000		1	100
UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ	5.000%	07/01/2010			103.760 / 103.760	3.25% / 3.25%	1	5
UTAH CNTY UTAH SALES TAX REV REF	3.750%	11/01/2010			102.847 / 102.847	2.60% / 2.60%	1	25
UTAH CNTY UTAH SALES TAX REV REF	5.000%	11/01/2014	106.632 / 106.632				1	10
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I	3.150%	07/01/2010			100.100 / 100.750	3.10% / 2.80%	5	180
UTAH HSG CORP SINGLE FAMILY MTG REV SER C-CL II	5.000%	07/01/2031			94.730 / 94.730	5.40% / 5.40%	2	25
UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER B-2-CL I	4.330%	01/01/2018			99.649 / 99.649		2	50
UTAH ST REF-SER A	5.000%	07/01/2016			112.009 / 112.009	3.32% / 3.32%	1	25
UTAH ST SER A	5.000%	07/01/2008	100.228 / 100.228				1	10
UTAH ST SER A	4.500%	07/01/2009	101.586 / 101.586				1	15
UTAH ST SER A	5.250%	07/01/2014			109.810 / 109.810	2.78% / 2.78%	3	250
UTAH ST SER B	4.500%	07/01/2010			102.542 / 102.542	2.41% / 2.41%	3	225
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	5.000%	05/15/2021	107.023 / 107.023				3	50
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	4.250%	05/15/2027			91.980 / 91.980	4.90% / 4.90%	1	5
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV	4.650%	05/01/2021	98.917 / 98.917				3	90
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH	5.000%	08/01/2021			107.082 / 107.082	2.76% / 2.76%	2	50
UTAH ST BRD REGENTS REV OFFICE FAC PROJ	4.800%	02/01/2017	101.987 / 101.987				1	50
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A	5.000%	08/01/2015			111.691 / 111.691	3.20% / 3.20%	2	60
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A	5.250%	12/01/2017			109.815 / 109.815	2.98% / 2.98%	3	45
UTAH ST HSG FIN AGY SINGLE FAM MTG-B-2-CL I	5.450%	07/01/2024	99.125 / 99.125				1	15
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2022	49.673 / 49.673		50.707 / 50.707	4.84% / 4.84%	4	390
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2025	39.102 / 39.102				1	300
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2027			35.409 / 35.409	5.48% / 5.48%	2	130
UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A	5.000%	06/15/2016			110.157 / 110.157	3.56% / 3.56%	3	225
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2027	107.900 / 107.900				2	100
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2028			101.508 / 101.508	4.81% / 4.81%	2	+2
UTAH TRAN AUTH SALES TAX REV SER A	4.750%	06/15/2032	95.931 / 95.931		97.375 / 97.375	4.94% / 4.94%	3	600
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2036			100.000 / 101.653		12	365
UTAH TRAN AUTH SALES TAX REV SER B	5.000%	06/15/2018	109.454 / 109.454				1	20
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033			105.656 / 107.743	3.65% / 3.35%	3	115
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH WTR FIN AGY REV LN FING PROG-SER A	5.000%	10/01/2015			108.627 / 108.627	3.59% / 3.59%	2	20
UTAH WTR FIN AGY REV POOLED LN FING PROG	5.250%	07/01/2016	106.097 / 106.097				1	100
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.250%	10/01/2014	104.388 / 104.388				2	200
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.400%	10/01/2024	103.477 / 103.477				2	50
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	5.000%	06/01/2025	100.494 / 100.494		101.419 / 101.419	4.79% / 4.79%	2	930
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000%	08/15/2030	95.574 / 95.574				3	15
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.500%	08/01/2027			109.645 / 109.645	3.10% / 3.10%	1	25
WEST VY CITY UTAH SALES TAX REV SER A	5.000%	07/15/2021	104.514 / 105.809				2	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: