 | |
Trades and Prices for Utah: 03/28/2008 | |
| |
Trades and Prices for Utah: 03/28/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/28/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CACHE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/15/2016 | 4 | 70 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A | 5.600% | 06/15/2015 | 2 | 40 | ||||
| CLEARFIELD UTAH SALES TAX REV | 4.000% | 07/01/2015 | 2 | 220 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 5.150% | 06/01/2017 | 3 | 300 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2011 | 1 | 20 | ||||
| DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B | 5.000% | 06/01/2012 | 3 | 300 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 2 | +2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 2 | 40 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2033 | 1 | 20 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2037 | 1 | 300 | ||||
| NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY | 3.000% | 02/01/2011 | 1 | 25 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.000% | 06/15/2008 | 1 | 100 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2013 | 3 | 60 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 3.000% | 07/01/2009 | 2 | 115 | ||||
| SALT LAKE CITY UTAH SALES TAX REV REF-SER A | 5.000% | 10/01/2016 | 1 | 10 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2011 | 1 | 30 | ||||
| SALT LAKE CNTY UTAH REF | 5.500% | 12/15/2008 | 5 | 50 | ||||
| SALT LAKE CNTY UTAH REF | 5.000% | 06/15/2013 | 1 | 100 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.800% | 10/01/2014 | 1 | 100 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2013 | 4 | 40 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 4.500% | 11/15/2020 | 4 | 200 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 4.750% | 10/01/2023 | 1 | 10 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 3.625% | 05/01/2011 | 1 | 25 | ||||
| SOUTH SUMMIT SCH DIST UTAH SUMMIT CNTY REF | 4.050% | 06/15/2009 | 1 | 50 | ||||
| SPANISH FORK CITY UTAH SALES TAX REV | 4.500% | 04/15/2023 | 2 | 1250 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2014 | 2 | 120 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.000% | 12/01/2022 | 5 | 2720 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 700 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.000% | 12/01/2013 | 1 | 40 | ||||
| UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ | 5.000% | 07/01/2010 | 1 | 5 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2012 | 2 | 150 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 5.400% | 07/01/2039 | 1 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 3.150% | 07/01/2010 | 3 | 255 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-CL II | 5.000% | 07/01/2031 | 1 | 25 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2033 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 1 | 615 | ||||
| UTAH ST REF-SER A | 4.000% | 07/01/2010 | 3 | 75 | ||||
| UTAH ST SER A | 5.250% | 07/01/2014 | 2 | 650 | ||||
| UTAH ST SER A | 5.000% | 07/01/2015 | 2 | +2 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 5 | 50 | ||||
| UTAH ST SER B | 4.500% | 07/01/2014 | 1 | 50 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.250% | 05/15/2010 | 1 | 10 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.250% | 05/15/2027 | 1 | 5 | ||||
| UTAH ST BRD REGENTS REV AUXILIARY SYS-DIXIE ST COLLEGE | 5.100% | 05/01/2021 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.375% | 08/01/2013 | 2 | +2 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 3 | 75 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2024 | 2 | 1000 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 1 | 100 | ||||
| UTAH ST HSG FIN AGY SING FAM MTG-SER 3-RMKT 7/1/99 | 5.000% | 07/01/2008 | 1 | 5 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2021 | 3 | 75 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.000% | 06/15/2016 | 4 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2018 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A | 5.000% | 06/15/2016 | 2 | 175 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2020 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2021 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 1 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2032 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2036 | 14 | 230+5 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 2 | 60 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 2 | 30 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 10/01/2015 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 6.100% | 10/01/2025 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-9 | % | 07/01/2034 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTIONS-SER A-11 | % | 07/01/2031 | 1 | +1 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2021 | 2 | 230 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B | 4.250% | 06/15/2016 | 2 | 200 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV | 5.250% | 01/15/2017 | 2 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
