 | |
Trades and Prices for Utah: 03/27/2008 | |
| |
Trades and Prices for Utah: 03/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN FORK CITY UTAH SALES TAX REV | 3.750% | 03/01/2010 | 1 | 25 | ||||
| BRIAN HEAD UTAH REF-TAXABLE | 4.500% | 09/01/2010 | 1 | 30 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 3.750% | 06/15/2013 | 2 | 50 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/15/2016 | 1 | 10 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A | 5.600% | 06/15/2015 | 1 | 10 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 4.750% | 04/01/2014 | 1 | 20 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 5 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 5.000% | 10/01/2011 | 1 | 100 | ||||
| CLEARFIELD UTAH SALES TAX REV | 4.000% | 07/01/2015 | 3 | 330 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2015 | 5 | 320 | ||||
| DRAPER UTAH MUN BLDG AUTH LEASE REV REF | 4.375% | 03/01/2025 | 3 | 1260 | ||||
| HERRIMAN CITY UTAH WTR REV REF | 4.500% | 01/01/2027 | 3 | 2100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2008 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2020 | 3 | 75 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E | 6.250% | 07/01/2009 | 1 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 15 | 2100+5 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 2.500% | 01/15/2009 | 1 | 45 | ||||
| MASCOUTAH ILL REF | 4.050% | 01/01/2015 | 2 | 40 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2033 | 2 | 40 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2019 | 3 | 100 | ||||
| NEBO UTAH SCH DIST REF | 4.750% | 07/01/2014 | 1 | 20 | ||||
| NORTH SALT LAKE UTAH WTR REV | 4.250% | 03/01/2011 | 2 | 30 | ||||
| PAYSON CITY UTAH SALES TAX REV SER B | 4.000% | 08/01/2010 | 2 | 90 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2016 | 2 | 70 | ||||
| SALT LAKE CITY UTAH SER A | 4.500% | 06/15/2021 | 1 | 50 | ||||
| SALT LAKE CITY UTAH MOTOR FUEL EXCISE TAX REV | 5.150% | 02/01/2009 | 1 | 20 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV | 5.200% | 10/15/2020 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | 200 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 4.500% | 11/15/2020 | 2 | 200 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 4.750% | 10/01/2023 | 3 | 750 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2014 | 2 | 370 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 700 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.000% | 12/01/2013 | 1 | 25 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2022 | 2 | 30 | ||||
| UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF | 3.500% | 09/15/2009 | 1 | 25 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 5.400% | 07/01/2039 | 2 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 2.800% | 07/01/2009 | 2 | 40 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1-CL I | 5.875% | 07/01/2039 | 2 | 20 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 3 | 1000+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2039 | 1 | 1000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 1230 | ||||
| UTAH ST | 4.000% | 07/01/2012 | 2 | 200 | ||||
| UTAH ST REF-SER A | 4.000% | 07/01/2010 | 1 | 25 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2016 | 1 | 175 | ||||
| UTAH ST SER A | 4.500% | 07/01/2009 | 1 | 510 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 3 | 105 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 1 | 75 | ||||
| UTAH ST SER B | 4.500% | 07/01/2014 | 2 | 50 | ||||
| UTAH ST CHARTER SCH FIN AUTH CHARTER SCH REV SUMMIT ACADEMY-SER A | 5.800% | 06/15/2038 | 4 | 400 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 3 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 600 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 14 | 1805+8 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2018 | 24 | 3050+7 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2019 | 20 | 4610+3 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2020 | 8 | 2500+3 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2021 | 5 | 150+4 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2022 | 7 | 2100+3 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2023 | 9 | 4250+3 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2024 | 3 | +3 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 3 | 70+2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2026 | 6 | +6 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2028 | 15 | 4300+6 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2032 | 9 | 2320+4 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 5 | 1750+2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2036 | 26 | 2020+12 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2038 | 13 | 2500+10 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | +2 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2020 | 1 | 25 | ||||
| WASHINGTON CNTY UTAH | 3.500% | 10/01/2010 | 2 | 20 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2021 | 9 | 2850+4 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A | % | 02/15/2031 | 1 | 100 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 4.250% | 04/01/2021 | 1 | 25 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 5 | 60 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.500% | 07/15/2015 | 2 | 310 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.000% | 07/15/2021 | 1 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
