 | |
Trades and Prices for Utah: 03/26/2008 | |
| |
Trades and Prices for Utah: 03/26/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF | 5.250% | 03/15/2017 | 1 | 10 | ||||
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.500% | 03/15/2017 | 2 | 200 | ||||
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2011 | 2 | 150 | ||||
| BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 3.250% | 02/01/2009 | 1 | 10 | ||||
| BRIGHAM CITY UTAH REF | 3.750% | 06/15/2012 | 1 | 10 | ||||
| CACHE CNTY UTAH SALES TAX REV | 5.000% | 12/15/2019 | 1 | 855 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 3.000% | 06/15/2010 | 1 | 15 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 3.750% | 06/15/2013 | 1 | 30 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 4.750% | 04/01/2014 | 1 | 20 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 15 | ||||
| CLEARFIELD CITY UTAH | 5.000% | 02/01/2023 | 1 | 10 | ||||
| CLEARFIELD UTAH SALES TAX REV | 5.000% | 07/01/2028 | 1 | 5 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 2.500% | 01/15/2009 | 1 | 25 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.750% | 01/15/2013 | 1 | 10 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.375% | 06/15/2010 | 4 | 240 | ||||
| JORDAN UTAH SCH DIST SCH BLDG UTAH SCH BD GTY PROG | 4.550% | 06/15/2016 | 4 | 1500 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY-SER A | 3.800% | 06/15/2014 | 3 | 75 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2015 | 2 | 60 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2036 | 2 | +2 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2037 | 1 | 400 | ||||
| NEBO UTAH SCH DIST REF | 4.450% | 07/01/2008 | 2 | 200 | ||||
| NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY | 3.000% | 02/01/2011 | 1 | 25 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2015 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2013 | 2 | 400 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2011 | 1 | 50 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 4.000% | 10/01/2014 | 1 | 10 | ||||
| SOUTH SUMMIT SCH DIST UTAH SUMMIT CNTY REF | 4.050% | 06/15/2009 | 1 | 50 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 4.000% | 08/15/2013 | 1 | 5 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 4.750% | 06/01/2009 | 1 | 20 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 4.750% | 06/01/2011 | 1 | 10 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2012 | 1 | 80 | ||||
| TOOELE CNTY UTAH SCH DIST | 5.250% | 06/01/2015 | 2 | 120 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 700 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 20 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2014 | 2 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 1 | 1000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2039 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 1 | 1000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 3 | 695+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 1230 | ||||
| UTAH ST | 4.000% | 07/01/2012 | 7 | 1200 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2012 | 2 | 50 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 2 | 100 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 1 | 40 | ||||
| UTAH ST BRD REGENTS REV AUXILIARY SYS-DIXIE ST COLLEGE | 5.100% | 05/01/2021 | 4 | 1050 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.375% | 08/01/2013 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 200 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER A | 4.500% | 07/01/2011 | 4 | 40 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2010 | 1 | 75 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2025 | 5 | 700 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 180 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A | 5.000% | 06/15/2016 | 1 | 250 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 15 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.500% | 07/01/2010 | 3 | 150 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 3 | 120 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 5.000% | 09/01/2012 | 2 | 20 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 4.875% | 10/01/2024 | 1 | 25 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21 | % | 10/01/2037 | 2 | +2 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2020 | 1 | 25 | ||||
| WASHINGTON CITY UTAH SALES TAX REV | 4.200% | 11/15/2013 | 2 | 50 | ||||
| WASHINGTON CNTY UTAH SCH DIST | 5.000% | 03/01/2012 | 1 | 125 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.000% | 08/15/2030 | 1 | 25 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 200 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 4.250% | 04/01/2021 | 1 | 25 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 1 | 25 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 2 | 50 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.500% | 07/15/2015 | 3 | 465 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
