 | |
Trades and Prices for Utah: 03/25/2008 | |
| |
Trades and Prices for Utah: 03/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF | 5.000% | 03/15/2011 | 1 | 50 | ||||
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2015 | 2 | 40 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 4.125% | 03/15/2013 | 1 | 50 | ||||
| BRIAN HEAD UTAH REF-TAXABLE | 4.500% | 09/01/2010 | 3 | 90 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 3.750% | 06/15/2013 | 1 | 50 | ||||
| CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 3.500% | 06/15/2010 | 3 | 900 | ||||
| CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B | 3.625% | 06/15/2011 | 3 | 75 | ||||
| CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A | 5.600% | 06/15/2015 | 2 | 40 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 5.000% | 10/01/2011 | 1 | 100 | ||||
| CLEARFIELD CITY UTAH | 5.000% | 02/01/2023 | 1 | 10 | ||||
| CLEARFIELD CITY UTAH REF | 3.500% | 02/01/2010 | 2 | 100 | ||||
| CLEARFIELD UTAH SALES TAX REV | 5.000% | 07/01/2028 | 1 | 5 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 06/01/2014 | 1 | 25 | ||||
| DRAPER UTAH | 4.250% | 02/01/2013 | 2 | 20 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 4.500% | 06/01/2026 | 1 | 40 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | +3 | ||||
| GARFIELD CNTY UTAH SCH DIST | 4.400% | 06/01/2009 | 3 | 750 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2011 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E | 6.250% | 07/01/2009 | 2 | 1960 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 1 | +1 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2015 | 4 | 210 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BOND GTY PROG | 5.500% | 06/15/2014 | 1 | 40 | ||||
| KANE CNTY UTAH SCH DIST REF | 3.600% | 06/15/2014 | 2 | 630 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 1 | 400 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2036 | 2 | +2 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.000% | 08/01/2011 | 6 | 90 | ||||
| NEBO UTAH SCH DIST REF | 4.300% | 07/01/2010 | 1 | 50 | ||||
| NEBO UTAH SCH DIST REF | 4.750% | 07/01/2014 | 2 | 40 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 4.000% | 07/01/2011 | 2 | 50 | ||||
| NORTH SALT LAKE UTAH WTR REV | 4.250% | 03/01/2011 | 2 | 20 | ||||
| PAYSON CITY UTAH SALES TAX REV SER B | 4.000% | 08/01/2010 | 2 | 90 | ||||
| PAYSON CITY UTAH SALES TAX REV SER B | 5.000% | 08/01/2026 | 5 | 500 | ||||
| SALT LAKE CITY UTAH | 5.000% | 06/15/2010 | 1 | 60 | ||||
| SALT LAKE CITY UTAH SER A | 4.500% | 06/15/2021 | 1 | 50 | ||||
| SALT LAKE CITY UTAH SCH DIST REF | 4.000% | 03/01/2011 | 1 | 50 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.375% | 03/01/2017 | 1 | 10 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2015 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH REF | 4.375% | 12/15/2010 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | +1 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 3.625% | 11/15/2010 | 2 | 30 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.000% | 01/01/2014 | 1 | 35 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 3.625% | 05/01/2011 | 1 | 50 | ||||
| SOUTH VY SWR DIST UTAH SWR REV REF | 4.750% | 01/01/2009 | 2 | 30 | ||||
| TOOELE CNTY UTAH SCH DIST | 5.250% | 06/01/2015 | 2 | 120 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 4.000% | 06/01/2014 | 3 | 300 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 3 | 1050 | ||||
| UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ | 5.000% | 07/01/2009 | 2 | 100 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 15 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 5.400% | 07/01/2039 | 2 | 150 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II | 5.400% | 01/01/2036 | 5 | 880 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2039 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 1770 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 4.500% | 07/01/2009 | 4 | 160 | ||||
| UTAH ST SER A | 5.000% | 07/01/2015 | 2 | +2 | ||||
| UTAH ST SER B | 5.000% | 07/01/2008 | 1 | 10 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 2 | 40 | ||||
| UTAH ST SER B | 4.500% | 07/01/2013 | 4 | 55 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2017 | 2 | 120 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.250% | 08/01/2011 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 1 | 5 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2015 | 1 | 100 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 4.500% | 12/01/2012 | 3 | 75 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2029 | 1 | 85 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 200 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 4.000% | 04/01/2009 | 2 | 500 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 1 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 750 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 11 | 2920 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.000% | 06/15/2016 | 2 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 2 | 20 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.000% | 06/01/2014 | 3 | 150 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.500% | 07/01/2010 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18 | % | 03/01/2027 | 5 | 700+3 | ||||
| WASHINGTON CITY UTAH SALES TAX REV | 4.200% | 11/15/2013 | 5 | 230 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2021 | 3 | 110 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF | 5.000% | 03/01/2009 | 2 | 300 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 4 | 355 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A | % | 02/15/2031 | 2 | +2 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
