Trades and Prices for Utah: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SER A	5.000%	03/15/2016			108.537 / 108.537	3.75% / 3.75%	1	10
ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B	4.125%	03/15/2013	103.893 / 103.893				3	150
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG	3.250%	03/15/2011			100.930 / 100.930	2.92% / 2.92%	3	150
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
DAVIS CNTY UTAH SALES TAX REV	4.250%	10/01/2023			94.188 / 94.188	4.79% / 4.79%	2	10
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B	5.150%	06/01/2017	109.022 / 109.022				1	675
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A	5.500%	06/01/2011	107.334 / 107.334				1	20
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	6.500%	07/01/2010			107.978 / 107.978	2.83% / 2.83%	2	100
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	6.500%	07/01/2011	108.336 / 108.336				2	20
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000%	07/01/2013	101.000 / 101.000		100.000 / 100.000	4.90% / 4.90%	3	25
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	4.250%	07/01/2013	102.838 / 102.838				1	10
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2023	100.000 / 100.000				1	100
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	4.000%	06/15/2012	104.272 / 104.272		104.535 / 104.535	2.85% / 2.85%	2	200
JORDAN UTAH SCH DIST SCH BLDG UTAH SCH BD GTY PROG	4.000%	06/15/2009			102.085 / 102.085	2.25% / 2.25%	1	50
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY-SER A	3.800%	06/15/2014	101.391 / 101.391				2	100
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/15/2015	103.679 / 104.119		104.132 / 105.756	3.35% / 3.10%	9	1500+1
LOGAN CITY UTAH WTR SWR & SOLID WASTE REV	4.500%	06/15/2012	103.152 / 103.152		104.752 / 104.752	3.28% / 3.28%	2	80
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	3.625%	08/01/2011	102.734 / 102.734				1	275
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A	%	05/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D	%	05/15/2037	100.000 / 100.000				1	200
NORTH SALT LAKE UTAH WTR REV	4.250%	03/01/2011	102.186 / 102.186				2	50
PAYSON CITY UTAH WTR REV REF	4.500%	10/15/2029			96.523 / 96.523	4.76% / 4.76%	1	25
PROVO UTAH STORM WTR REV	4.250%	06/01/2009	97.742 / 97.742		100.642 / 100.642	3.68% / 3.68%	2	10
SALT LAKE CITY UTAH SCH DIST SER A	4.375%	03/01/2017	99.936 / 99.936				1	10
SALT LAKE CNTY UTAH REF	4.375%	12/15/2010	102.500 / 102.500				2	50
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125%	02/15/2033			103.909 / 103.909	4.00% / 4.00%	3	150
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.500%	10/01/2012			105.030 / 105.030	2.10% / 2.10%	2	2000
SALT LAKE CNTY UTAH SALES TAX REV	5.250%	02/01/2017			107.442 / 107.442	3.18% / 3.18%	3	150
SOUTH OGDEN CITY UTAH SALES TAX REV REF	3.625%	05/01/2011	101.035 / 101.035				1	50
ST GEORGE UTAH ELEC REV	5.000%	06/01/2023			101.346 / 101.346		1	+1
ST GEORGE UTAH ELEC REV	5.000%	06/01/2025			100.616 / 100.616		1	+1
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	4.250%	02/01/2015	106.471 / 106.471		106.631 / 106.631	3.16% / 3.16%	3	300
UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B	5.000%	04/01/2015			106.375 / 106.375	3.95% / 3.95%	2	20
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A	5.000%	04/01/2019			105.631 / 105.631	3.76% / 3.76%	2	20
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I	2.800%	07/01/2009	99.250 / 99.250				1	20
UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II	5.400%	01/01/2036			99.000 / 99.750	5.47% / 5.42%	3	80
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I	%	07/01/2033			100.000 / 100.000		1	380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		3	1000+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038			100.000 / 100.000		1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2039	100.000 / 100.000		100.000 / 100.000		3	3000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		2	1100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H	%	07/01/2038			100.000 / 100.000		1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	1770
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	1230
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1230
UTAH ST REF-SER B	5.250%	07/01/2008	100.330 / 100.330		100.561 / 100.561	3.05% / 3.05%	3	120
UTAH ST SER A	5.000%	07/01/2008	100.108 / 100.108		100.574 / 100.574	2.75% / 2.75%	2	50
UTAH ST SER A	4.000%	07/01/2008	99.750 / 99.750		99.950 / 99.950	4.15% / 4.15%	2	50
UTAH ST SER B	5.000%	07/01/2008	100.128 / 100.128				1	10
UTAH ST SER B	5.000%	07/01/2012	106.442 / 106.442		107.917 / 107.917	3.00% / 3.00%	2	70
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	5.000%	05/15/2021	107.226 / 107.226				1	20
UTAH ST BRD REGENTS REV AUXILIARY SYS-DIXIE ST COLLEGE	5.500%	05/01/2014			109.966 / 109.966	2.90% / 2.90%	2	240
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH	5.250%	08/01/2011	101.513 / 101.513				1	50
UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A	4.750%	04/01/2025	101.034 / 101.034		101.027 / 101.027	2.25% / 2.25%	2	20
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A	5.250%	12/01/2017			110.206 / 110.206	2.90% / 2.90%	3	300
UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A	5.000%	04/01/2020	101.000 / 101.000				1	250
UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A	4.750%	04/01/2025	96.101 / 97.700		100.240 / 100.240	4.50% / 4.50%	4	35
UTAH ST BRD REGENTS REV UTAH ST UNIV	5.000%	04/01/2029	109.759 / 109.759		109.184 / 109.184	3.30% / 3.30%	2	285
UTAH ST BRD REGENTS STUDENT LN REV AMT-SER N	6.000%	05/01/2008	99.824 / 99.824				1	10
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER B-1-CL I	6.400%	01/01/2021			100.229 / 100.229	5.43% / 5.43%	2	10
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		3	68+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	270
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE	%	07/15/2026	100.000 / 100.000				1	300
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		3	800
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2026	37.924 / 38.018		38.806 / 38.916	5.26% / 5.25%	6	750
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2027			34.377 / 35.235	5.63% / 5.51%	8	795
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.250%	06/15/2017			110.706 / 110.706	3.86% / 3.86%	3	30
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2022	108.579 / 108.579				1	90
UTAH TRAN AUTH SALES TAX REV SER B	4.375%	06/15/2027	103.426 / 103.426		105.176 / 105.176	3.60% / 3.60%	2	50
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033	103.597 / 104.200		106.700 / 108.219	3.50% / 3.29%	9	210
UTAH WTR FIN AGY REV LN FING PROG-SER A	4.500%	06/01/2009			102.538 / 102.538	2.30% / 2.30%	1	35
UTAH WTR FIN AGY REV POOLED LN FING PROG	4.500%	07/01/2010			104.366 / 104.366	2.50% / 2.50%	2	250
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.400%	10/01/2024	102.895 / 102.895		103.730 / 103.730	2.86% / 2.86%	2	70
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C	4.875%	10/01/2024			108.492 / 108.492	2.85% / 2.85%	2	50
WASHINGTON CITY UTAH SALES TAX REV	4.200%	11/15/2013	103.972 / 103.972				1	125
WASHINGTON CNTY UTAH SCH DIST	5.000%	03/01/2012	106.630 / 106.630				1	125
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.000%	08/15/2030			99.248 / 99.248	5.06% / 5.06%	1	25
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A	%	02/15/2031			100.000 / 100.000		1	500
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C	%	02/15/2035	100.000 / 100.000		100.000 / 100.000		2	+2
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B	4.250%	06/15/2016	104.003 / 104.003				1	100
WEST VY CITY UTAH SALES TAX REV SER A	5.000%	07/15/2021	106.135 / 106.298				2	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: