 | |
Trades and Prices for Utah: 03/20/2008 | |
| |
Trades and Prices for Utah: 03/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2016 | 3 | 30 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 3.750% | 06/15/2013 | 1 | 30 | ||||
| CLEARFIELD CITY UTAH REF | 4.250% | 02/01/2016 | 1 | 25 | ||||
| DAVIS CNTY UTAH SALES TAX REV | 4.250% | 10/01/2023 | 1 | 5 | ||||
| DAVIS CNTY UTAH SALES TAX REV | 4.300% | 10/01/2025 | 2 | 30 | ||||
| DRAPER UTAH | 4.250% | 02/01/2013 | 3 | 105 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | +3 | ||||
| HILDALE UTAH ELEC REV | 7.750% | 09/01/2018 | 4 | 40 | ||||
| HILDALE UTAH ELEC REV | 7.800% | 09/01/2025 | 4 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2010 | 3 | 150 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 9 | 2075+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 1 | +1 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.375% | 06/15/2010 | 1 | 25 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 3.500% | 06/15/2009 | 1 | 250 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 2 | 50 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 1 | 400 | ||||
| PAYSON CITY UTAH WTR REV REF | 4.500% | 10/15/2029 | 1 | 25 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 4.000% | 12/01/2012 | 1 | 75 | ||||
| SALT LAKE CITY UTAH SER A | 4.300% | 06/15/2019 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2014 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2008 | 2 | 2000 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2019 | 1 | 30 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 15 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL III | 5.250% | 07/01/2028 | 1 | 250 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 3 | 1000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 1770 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 1230 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV HUMAN SVCS-ACQUISITION PJ-A | 5.250% | 01/01/2013 | 1 | 10 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 5.000% | 05/15/2019 | 2 | 20 | ||||
| UTAH ST BRD REGENTS REV AUXILIARY SYS-DIXIE ST COLLEGE | 5.100% | 05/01/2021 | 1 | 400 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 4.500% | 12/01/2012 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 1 | 5 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 660 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2017 | 2 | 60 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2024 | 4 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.500% | 10/01/2023 | 4 | 65 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 3.500% | 10/01/2010 | 2 | 30 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.500% | 10/01/2029 | 2 | 470 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 3.750% | 09/01/2009 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV SER A | 4.650% | 10/01/2015 | 1 | 5 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.000% | 08/15/2030 | 1 | 25 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 2 | 400 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2013 | 2 | 50 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 2 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
