Trades and Prices for Utah: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CENTRAL UTAH WTR CONSERVANCY DIST SER D	5.000%	04/01/2027			102.949 / 102.949	2.05% / 2.05%	3	120
CLEARFIELD CITY UTAH REF	4.250%	02/01/2016			103.398 / 104.273	3.68% / 3.54%	3	125
DAVIS CNTY UTAH SCH DIST SER B	4.000%	06/01/2014	102.623 / 102.623		103.316 / 103.316	3.40% / 3.40%	2	70
EAGLE MOUNTAIN UTAH GAS & ELEC REV REF	4.500%	06/01/2026	87.510 / 87.510				3	120
GARFIELD CNTY UTAH SCH DIST	4.400%	06/01/2009	101.311 / 101.311				3	750
GRAND CNTY UTAH SCH DIST REF	4.550%	07/01/2010			100.616 / 100.616	2.20% / 2.20%	1	100
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000%	07/01/2013	99.150 / 99.150				2	10
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	6.000%	07/01/2008			101.017 / 101.017	2.13% / 2.13%	3	75
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER C	5.250%	07/01/2014			106.861 / 106.861	4.00% / 4.00%	1	25
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A	5.000%	07/01/2016					1	25
IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG	2.500%	01/15/2009	99.656 / 99.656				1	45
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	3.375%	06/15/2010	98.980 / 98.980				2	50
KANE CNTY UTAH SCH DIST REF	3.000%	06/15/2010	101.026 / 101.026				1	200
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750%	05/15/2020			99.987 / 99.987	4.75% / 4.75%	1	15
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A	%	05/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
PARK CITY UTAH SALES TAX REV SER A	5.000%	06/15/2015			107.558 / 107.558	3.70% / 3.70%	1	10
SALT LAKE CITY UTAH SER A	4.300%	06/15/2019	100.597 / 100.597				1	10
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125%	02/15/2033	97.630 / 100.120				11	545
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.000%	10/01/2010			102.772 / 102.772	2.23% / 2.23%	3	75
SANDY CITY UTAH INDL DEV REV REF-H SHIRL WRIGHT-RMKT-5/3/93	6.125%	08/01/2016			101.600 / 101.600	-17.15% / -17.15%	1	20
SOUTH JORDAN UTAH WTR REV REF	5.000%	11/01/2014					1	50
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV	3.750%	08/15/2017			97.882 / 97.882	4.02% / 4.02%	2	60
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE	4.750%	06/01/2009	102.151 / 102.151				1	20
ST GEORGE UTAH PK & REC	5.000%	08/01/2020			101.302 / 101.302	4.00% / 4.00%	2	10
SUMMIT CNTY UTAH MUN BLDG AUTH LEASE REV	5.200%	12/15/2010			104.839 / 104.839	2.93% / 2.93%	2	70
TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.500%	06/01/2020			102.818 / 102.818	4.11% / 4.11%	1	60
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG	4.000%	02/01/2011			103.919 / 103.919	2.56% / 2.56%	2	200
UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B	5.000%	04/01/2015	102.414 / 102.414				3	30
UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ	5.000%	07/01/2009			103.194 / 103.194	2.42% / 2.42%	2	150
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL III	5.250%	07/01/2028	95.316 / 95.316		95.316 / 95.316	5.64% / 5.64%	4	1750
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	01/01/2038	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H	%	07/01/2038	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000				1	475
UTAH ST SER A	5.250%	07/01/2015			108.317 / 108.317	3.15% / 3.15%	1	25
UTAH ST SER B	4.500%	07/01/2013			102.879 / 102.879	2.18% / 2.18%	1	5
UTAH ST BRD REGENTS REV OFFICE FAC PROJ	4.600%	02/01/2014			103.943 / 103.943	3.50% / 3.50%	2	60
UTAH ST CHARTER SCH FIN AUTH CHARTER SCH REV SUMMIT ACADEMY-SER A	5.800%	06/15/2038			98.450 / 98.450	5.91% / 5.91%	2	25
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE	0.000%	03/01/2010	93.218 / 93.218				1	75
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000				1	100
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2026	38.413 / 38.413		39.321 / 39.321	5.19% / 5.19%	3	600
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2027			34.848 / 34.927	5.56% / 5.56%	10	1595
UTAH TRAN AUTH SALES TAX REV SER A	3.250%	06/15/2008			100.149 / 100.149	2.55% / 2.55%	2	100
UTAH TRAN AUTH SALES TAX REV SER A	4.000%	06/15/2016			105.264 / 105.264	2.80% / 2.80%	1	20
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2024	105.818 / 105.818				1	50
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2032	107.951 / 107.951				2	50
UTAH TRAN AUTH SALES TAX REV SER B	4.375%	06/15/2028			105.269 / 105.269	3.59% / 3.59%	1	15
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033	102.383 / 104.672				4	70
UTAH WTR FIN AGY REV LN FING PROG-SER A	4.500%	06/01/2009	101.319 / 101.319				2	70
UTAH WTR FIN AGY REV LN FING PROG-SER A	3.500%	10/01/2010	97.519 / 97.519				3	45
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.400%	10/01/2024			104.265 / 104.265	2.52% / 2.52%	1	15
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C	4.875%	10/01/2024	105.865 / 107.054				3	75
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21	%	10/01/2037	100.000 / 100.000		100.000 / 100.000	6.38% / 6.38%	2	+2
WASATCH CNTY UTAH REF	3.750%	12/01/2011	100.795 / 100.795		102.345 / 102.345	3.07% / 3.07%	2	30
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG	5.000%	03/01/2022	103.613 / 103.613				1	+1
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A	%	02/15/2031	100.000 / 100.000				1	500
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B	%	02/15/2032	100.000 / 100.000		100.000 / 100.000		2	+2
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG	4.250%	06/15/2019			101.750 / 101.750	4.04% / 4.04%	1	50
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ	%	12/01/2011	100.000 / 100.000		100.000 / 100.000		3	500+2
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.500%	08/01/2027			111.804 / 111.804	2.61% / 2.61%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: