 | |
Trades and Prices for Utah: 03/18/2008 | |
| |
Trades and Prices for Utah: 03/18/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/18/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BRIGHAM CITY UTAH WTR SWR & ELEC REV SER C | 4.000% | 06/01/2021 | 1 | 250 | ||||
| CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.000% | 06/15/2012 | 4 | 200 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 06/01/2011 | 1 | 25 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| GRAND CNTY UTAH SCH DIST REF | 4.550% | 07/01/2010 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2008 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B | 0.000% | 07/01/2008 | 1 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B-AMBAC-BKENTRY | 0.000% | 07/01/2008 | 1 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 4 | 1000 | ||||
| JUAB SCH DIST UTAH SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2024 | 2 | +2 | ||||
| JUAB SCH DIST UTAH SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2025 | 2 | +2 | ||||
| KANE CNTY UTAH SCH DIST REF | 3.000% | 06/15/2010 | 3 | 600 | ||||
| MURRAY CITY UTAH ELEC REV | 3.000% | 06/01/2008 | 2 | 150 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 2 | 10 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.000% | 06/15/2008 | 1 | 100 | ||||
| PROVO UTAH LIBR | 5.250% | 03/01/2010 | 3 | 150 | ||||
| ROY CITY UTAH WTR & SWR REV | 3.750% | 03/15/2013 | 4 | 400 | ||||
| SALT LAKE CITY UTAH HOSP REV | 7.350% | 06/01/2009 | 1 | 5 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2015 | 2 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2019 | 4 | 205 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 1 | 40 | ||||
| SNYDERVILLE UTAH BASIN SPL REC DIST | 4.250% | 12/15/2009 | 1 | 25 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 4.250% | 06/01/2012 | 1 | 15 | ||||
| TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2020 | 2 | 120 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2019 | 1 | 50 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 3 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 5.400% | 07/01/2039 | 2 | 270 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II | 5.400% | 01/01/2036 | 2 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 1770 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 2 | 100 | ||||
| UTAH ST SER A | 5.000% | 07/01/2012 | 2 | +2 | ||||
| UTAH ST SER A | 5.250% | 07/01/2015 | 2 | 50 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 2 | 10 | ||||
| UTAH ST SER B | 4.500% | 07/01/2013 | 2 | 50 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV HUMAN SVCS-ACQUISITION PJ-A | 5.250% | 01/01/2013 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV AUX & CAMPUS FACS SYS-SER A | 4.400% | 04/01/2008 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV AUXILIARY SYS-DIXIE ST COLLEGE | 5.500% | 05/01/2015 | 1 | 30 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 4.600% | 02/01/2014 | 3 | 90 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 4.500% | 12/01/2012 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A | 5.250% | 04/01/2011 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A | 5.000% | 04/01/2020 | 1 | 15 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 500 | ||||
| UTAH ST CHARTER SCH FIN AUTH CHARTER SCH REV SUMMIT ACADEMY-SER A | 5.800% | 06/15/2038 | 18 | 1375 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 3.250% | 06/15/2008 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2012 | 1 | 5 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 4 | 145 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.500% | 10/01/2023 | 2 | 70 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.500% | 10/01/2025 | 5 | 1000 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 3 | 245 | ||||
| WASHINGTON CNTY/ST GEORGE INTERLOCAL AGY UTAH LEASE REV VAR-REF | % | 12/01/2022 | 1 | 1000 | ||||
| WEBER BASIN UTAH WTR CONSERVANCY DIST SER A | 4.750% | 10/01/2008 | 1 | 35 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 4.250% | 06/15/2019 | 2 | 100 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV | 5.250% | 01/15/2017 | 4 | 200 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
