Municipalbonds.com

Trades and Prices for Utah: 03/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST SCH BLDG4.500%03/15/2020  102.425 / 102.4254.20% / 4.20%1150
BRIGHAM CITY UTAH WTR SWR & ELEC REV SER C4.000%06/01/2021101.041 / 101.041   2500
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2027101.862 / 101.862   125
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A4.250%06/01/2008  100.321 / 100.3212.60% / 2.60%1300
DAVIS CNTY UTAH SCH DIST SER B3.000%06/01/2008  100.173 / 100.1732.10% / 2.10%2500
EAGLE MOUNTAIN UTAH GAS & ELEC REV REF3.750%06/01/2013  98.830 / 98.8304.00% / 4.00%135
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024100.000 / 100.000 100.000 / 100.000 2+2
HEBER LT & PWR CO UTAH ELEC REV 4.100%12/15/2013  105.497 / 105.4972.85% / 2.85%1200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/200898.621 / 98.621   120
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B-AMBAC-BKENTRY0.000%07/01/200898.600 / 98.600   115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A6.500%07/01/2010107.066 / 107.066   3225
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2008  100.547 / 100.5473.00% / 3.00%125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2009101.800 / 101.800 102.000 / 102.0003.39% / 3.39%250
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000   102620
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-SER F-RMKT 03/15/2007%07/01/2015  100.000 / 100.0003.51% / 3.51%2+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VARIABLE RATE-SER F3.640%07/01/2015  100.000 / 100.0003.51% / 3.51%3+3
JORDAN UTAH SCH DIST SCH BLDG UTAH SCH BD GTY PROG4.000%06/15/2009101.000 / 101.000   3150
LOGAN CITY UTAH SCH DIST REF4.000%06/15/2013100.229 / 100.229 101.173 / 101.1733.75% / 3.75%250
MASCOUTAH ILL 3.200%11/01/2010  100.744 / 100.7442.90% / 2.90%2250
MASCOUTAH ILL 3.200%11/01/2011  100.675 / 100.6753.00% / 3.00%1150
MASCOUTAH ILL 3.400%11/01/2012  100.847 / 100.8473.20% / 3.20%1185
MASCOUTAH ILL 3.600%11/01/2013  101.009 / 101.0093.40% / 3.40%1190
MASCOUTAH ILL 3.700%11/01/2014  101.166 / 101.1663.50% / 3.50%1195
MASCOUTAH ILL 3.850%11/01/2015  101.314 / 101.3143.65% / 3.65%2205
MURRAY CITY UTAH ELEC REV 4.300%06/01/200899.987 / 99.987 100.247 / 100.2473.00% / 3.00%3150
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A%05/15/2037100.000 / 100.000 100.000 / 100.000 2+2
NEBO UTAH SCH DIST 3.000%07/01/2008  100.134 / 100.1342.50% / 2.50%1100
NEBO UTAH SCH DIST REF4.900%07/01/2016  100.279 / 100.3783.85% / 3.50%4760
PROVO UTAH CITY SCH DIST REF5.000%06/15/2015  110.933 / 110.9333.06% / 3.06%115
PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B4.250%06/15/202495.000 / 95.000 95.200 / 95.2004.67% / 4.67%2100
SALT LAKE CITY UTAH REF & BLDG5.500%06/15/2012  110.205 / 110.2052.92% / 2.92%250
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV 5.200%10/15/2020107.248 / 107.248   250
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B5.750%10/15/2019  106.196 / 106.1962.33% / 2.33%1100
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.500%02/01/2019  104.840 / 105.8783.90% / 3.78%8140
SALT LAKE CNTY UTAH REF4.375%12/15/2010  104.925 / 104.9252.50% / 2.50%125
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.000%10/01/2008101.143 / 101.143 101.218 / 101.2182.67% / 2.67%2200
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A4.800%10/01/2014104.689 / 104.689   1100
SOUTH OGDEN CITY UTAH SALES TAX REV REF5.000%05/01/2015  102.769 / 102.7694.48% / 4.48%120
SUMMIT CNTY UTAH MUN BLDG AUTH LEASE REV 5.200%12/15/2010103.815 / 103.815   135
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG4.000%02/01/2018  100.097 / 100.0973.99% / 3.99%125
UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS4.750%12/01/2019  101.321 / 101.3214.40% / 4.40%3150
UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER B%05/15/2035100.000 / 100.000   1500
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I3.150%07/01/2010  99.565 / 99.8163.35% / 3.23%5105
UTAH HSG CORP SINGLE FAMILY MTG REV SER C 2-CL I5.500%07/01/2016  99.831 / 100.0315.52% / 5.49%5390
UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL II5.250%01/01/203693.090 / 93.090 96.090 / 96.0905.53% / 5.53%440
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035  100.000 / 100.000 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL 1%07/01/2036  100.000 / 100.000 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 21770
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST SER B4.500%07/01/2010102.320 / 102.320 102.820 / 102.8202.25% / 2.25%220
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2017107.290 / 107.290   2120
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2021106.706 / 106.706   240
UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A4.750%04/01/2025100.760 / 100.760   15
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER CC-CL II%11/01/2045100.000 / 100.000 100.000 / 100.000 2100
UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER W%11/01/2039100.000 / 100.000   1100
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   3200+1
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV REF-SER A5.250%06/15/2018  110.508 / 110.5083.99% / 3.99%440
UTAH TRAN AUTH SALES TAX REV REF-SER C5.250%06/15/2018110.597 / 110.597 111.097 / 111.0973.92% / 3.92%220
UTAH TRAN AUTH SALES TAX REV SER A4.000%06/15/2016  104.139 / 104.1393.05% / 3.05%220
UTAH WTR FIN AGY REV LN FING PG-B4.500%10/01/2023  98.250 / 99.2504.66% / 4.57%345
UTAH WTR FIN AGY REV LN FING PROG-SER A4.500%06/01/2009101.445 / 101.445   120
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.500%10/01/2029  104.376 / 104.3762.56% / 2.56%125
WASHINGTON CNTY UTAH SCH DIST REF5.000%03/01/2009  102.561 / 102.7992.25% / 2.00%51300
WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A 5.250%04/01/2024107.605 / 107.605 108.355 / 108.3552.75% / 2.75%2100
WEST VY CITY UTAH SALES TAX REV REF4.250%07/15/2018  103.107 / 103.1073.81% / 3.81%1200
WEST VY CITY UTAH SALES TAX REV SER A5.000%07/15/2021106.259 / 106.259 107.184 / 107.1842.72% / 2.72%220










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home