Municipalbonds.com

Trades and Prices for Utah: 03/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST SCH BLDG3.750%03/15/2015  102.535 / 102.5353.34% / 3.34%375
ALPINE UTAH SCH DIST SCH BLDG4.500%03/15/2020  101.935 / 101.9354.26% / 4.26%2300
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A4.250%06/01/2008100.130 / 100.130   1300
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG5.000%06/01/2014108.763 / 108.763 109.046 / 109.0463.37% / 3.37%2125
EAGLE MOUNTAIN UTAH WTR & SWR REV 5.800%11/15/2016107.003 / 107.003   120
EAGLE MOUNTAIN UTAH WTR & SWR REV REF5.000%11/15/2031  100.679 / 100.6794.91% / 4.91%135
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024100.000 / 100.000 100.000 / 100.000 6+6
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/200899.352 / 99.652   475
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2016  100.000 / 100.0000.00% / 0.00%1500
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-SER E-RMKT 3/15/2007%07/01/2014  100.000 / 100.000 3+3
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VARIABLE RATE-SER F3.640%07/01/2015100.000 / 100.000   1+1
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG3.500%06/15/2009101.072 / 101.072   1250
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/202098.000 / 98.000   15
NEBO UTAH SCH DIST 3.000%07/01/200899.936 / 99.936   1100
NEBO UTAH SCH DIST REF4.900%07/01/201699.960 / 99.960   1250
OGDEN CITY UTAH REDEV AGY TAX INCREMENT REV ADJ-SER A%04/01/2025  100.000 / 100.000 1100
PROVO UTAH CITY SCH DIST REF5.000%06/15/2015  109.528 / 109.5283.30% / 3.30%150
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2019  102.907 / 102.9073.65% / 3.65%1380
SALT LAKE CITY UTAH 4.500%06/15/2009102.384 / 102.384 102.606 / 102.6062.35% / 2.35%3300
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV MUN IMPTS & REF PJ-SER A5.400%10/15/2019  105.753 / 105.7532.28% / 2.28%2400
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B5.000%10/15/2008  100.619 / 100.6193.89% / 3.89%210
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.000%02/01/2011  100.000 / 100.0003.00% / 3.00%360
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.500%02/01/2019  105.622 / 105.8813.81% / 3.78%355
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 3.750%08/15/2017  98.000 / 98.0004.01% / 4.01%370
TOOELE CNTY UTAH SCH DIST REF-SER A5.000%06/01/2016106.566 / 106.566 108.015 / 108.0153.85% / 3.85%250
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG4.000%02/01/2011  103.840 / 103.8402.60% / 2.60%3150
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027  100.000 / 100.000 1200
UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS4.750%12/01/201999.601 / 99.601 99.601 / 99.6014.79% / 4.79%220
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/2021    220
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/202698.752 / 99.990   235
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I3.150%07/01/201099.016 / 99.016   280
UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II5.400%01/01/2036  99.750 / 99.7505.42% / 5.42%115
UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II5.450%01/01/2036  99.270 / 100.5005.50% / 5.37%21385
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL 1%07/01/2036100.000 / 100.000   1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 21770
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST SER A5.000%07/01/2010103.302 / 103.302 104.377 / 104.3773.00% / 3.00%4200
UTAH ST SER B4.500%07/01/2010102.501 / 102.501 102.699 / 102.6992.35% / 2.35%3250
UTAH ST SER B4.500%07/01/2013102.129 / 102.129 102.429 / 102.4292.56% / 2.56%2200
UTAH ST BLDG OWNERSHIP AUTH LEASE REV SER A5.250%05/15/2020100.000 / 100.000   120
UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE4.125%05/01/2018  102.607 / 102.6073.75% / 3.75%260
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH5.000%08/01/2021  107.341 / 107.3412.70% / 2.70%110
UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER Q%11/01/2031100.000 / 100.000   1100
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV REF-SER A5.250%06/15/2018105.649 / 105.649   330
UTAH TRAN AUTH SALES TAX REV SER A4.000%06/15/2016103.539 / 103.539   140
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2018109.597 / 109.597 109.690 / 109.6902.80% / 2.80%2+2
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2019109.597 / 109.597 109.690 / 109.6902.80% / 2.80%2+2
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2032108.175 / 108.175   250
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033105.342 / 105.842 107.892 / 107.8923.33% / 3.33%5100
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036  100.000 / 100.000 1100
UTAH WTR FIN AGY REV LN FING PG-B4.500%10/01/202396.900 / 96.900   290
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.500%10/01/2029103.664 / 103.664   125
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/2030  100.000 / 100.0005.00% / 5.00%110
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C%02/15/2035  100.000 / 100.000 1200
WEBER ST COLLEGE UTAH REV 7.700%04/01/2013  118.539 / 118.5393.64% / 3.64%230
WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A 5.150%04/01/2017104.855 / 104.855   440
WEST JORDAN UTAH 4.250%04/01/2013  104.371 / 104.3713.30% / 3.30%260
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.000%08/01/2016  105.229 / 105.2294.25% / 4.25%250
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.500%08/01/2027110.027 / 110.027   2175
WEST VY CITY UTAH SALES TAX REV REF4.250%07/15/2018  104.605 / 104.6053.60% / 3.60%150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home