 | |
Trades and Prices for Utah: 03/13/2008 | |
| |
Trades and Prices for Utah: 03/13/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/13/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST SCH BLDG | 4.500% | 03/15/2020 | 5 | 575 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.250% | 03/15/2011 | 1 | 35 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 3.750% | 06/01/2013 | 3 | 105 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV REF | 5.000% | 11/15/2031 | 1 | 15 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 7 | +7 | ||||
| HILDALE UTAH ELEC REV | 7.750% | 09/01/2018 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 4 | 75 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 33 | 6750+7 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 1 | 500 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 200 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 2 | 50 | ||||
| MASCOUTAH ILL | 3.700% | 11/01/2014 | 1 | 195 | ||||
| MASCOUTAH ILL | 3.850% | 11/01/2015 | 1 | 205 | ||||
| MASCOUTAH ILL | 4.000% | 11/01/2016 | 1 | 300 | ||||
| MASCOUTAH ILL | 5.250% | 11/01/2017 | 1 | 330 | ||||
| MASCOUTAH ILL | 5.250% | 11/01/2018 | 1 | 350 | ||||
| MASCOUTAH ILL | 4.200% | 11/01/2019 | 1 | 365 | ||||
| MASCOUTAH ILL | 4.300% | 11/01/2020 | 1 | 380 | ||||
| MASCOUTAH ILL | 4.350% | 11/01/2021 | 1 | 400 | ||||
| MASCOUTAH ILL | 4.400% | 11/01/2022 | 1 | 420 | ||||
| MASCOUTAH ILL | 4.450% | 11/01/2023 | 1 | 435 | ||||
| MASCOUTAH ILL | 4.500% | 11/01/2024 | 1 | 455 | ||||
| MASCOUTAH ILL | 4.550% | 11/01/2025 | 1 | 475 | ||||
| MASCOUTAH ILL | 4.650% | 11/01/2027 | 1 | +1 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2033 | 1 | 25 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 4 | +4 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 1 | +1 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2037 | 1 | 100 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2016 | 3 | 60 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2017 | 2 | 70 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 3.000% | 07/01/2009 | 2 | 40 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2016 | 2 | 40 | ||||
| SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B | % | 12/01/2020 | 50 | 7275+2 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.750% | 10/15/2019 | 1 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2019 | 9 | 255 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 3.500% | 06/15/2008 | 2 | 200 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2014 | 1 | 50 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 5.000% | 05/01/2015 | 3 | 60 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 3.750% | 08/15/2017 | 3 | 300 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2012 | 1 | 50 | ||||
| SYRACUSE UTAH SALES TAX REV | 3.400% | 04/01/2010 | 1 | 15 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 3 | 500 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.750% | 12/01/2019 | 4 | 100 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 20 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 1 | 15 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I | 5.250% | 01/01/2039 | 4 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II | 5.450% | 01/01/2036 | 61 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 1770 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 1230 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2013 | 2 | 300 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2016 | 2 | +2 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 1 | 100 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 1 | 25 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 2 | 400 | ||||
| UTAH ST SER A | 5.000% | 07/01/2016 | 2 | 50 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 1 | 50 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 5.000% | 05/15/2019 | 2 | 40 | ||||
| UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A | 5.250% | 04/01/2009 | 2 | 100 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 1 | +1 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 1 | 95 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 1 | 1000 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2009 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 2 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 35 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.500% | 10/01/2025 | 4 | 800 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.500% | 06/01/2008 | 4 | 2440 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.500% | 07/01/2010 | 2 | 500 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 2 | 115 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.500% | 10/01/2029 | 2 | 470 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 3.750% | 09/01/2009 | 1 | 20 | ||||
| UTAH WTR FIN AGY REV SER A | 5.000% | 10/01/2012 | 1 | 50 | ||||
| WASHINGTON CNTY UTAH SALES TAX REV | 4.375% | 09/01/2031 | 1 | 10 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2022 | 1 | +1 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 10 | 255 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 4.250% | 06/15/2019 | 1 | 50 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A | 5.250% | 04/01/2031 | 2 | 20 | ||||
| WEST JORDAN UTAH | 4.250% | 04/01/2013 | 3 | 90 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 4 | 400 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV | 4.850% | 01/15/2013 | 1 | 25 | ||||
| WEST VY CITY UTAH SALES TAX REV REF | 4.250% | 07/15/2018 | 1 | 250 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
