 | |
Trades and Prices for Utah: 03/12/2008 | |
| |
Trades and Prices for Utah: 03/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST SCH BLDG | 4.000% | 03/15/2009 | 6 | 1450 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 4.000% | 03/15/2010 | 1 | +1 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 4.000% | 03/15/2011 | 1 | +1 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 3.250% | 03/15/2012 | 7 | 2300+2 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 3.250% | 03/15/2013 | 14 | 3350+1 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 3.500% | 03/15/2014 | 11 | 1590+3 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 3.750% | 03/15/2015 | 10 | 2215+1 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 3.750% | 03/15/2016 | 27 | 4065+1 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 4.000% | 03/15/2017 | 9 | 1375+3 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 4.000% | 03/15/2018 | 1 | +1 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 4.250% | 03/15/2019 | 10 | 2385+4 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 4.500% | 03/15/2020 | 29 | 5625+1 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 4.500% | 03/15/2021 | 11 | 2320+5 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 4.500% | 03/15/2022 | 3 | 600+1 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 5.000% | 03/15/2023 | 15 | 6855+3 | ||||
| BEAVER CNTY UTAH REF | 3.750% | 06/01/2012 | 2 | 10 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 3.000% | 04/01/2009 | 2 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.750% | 06/01/2013 | 2 | 20 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.375% | 06/01/2009 | 2 | 20 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 4.500% | 06/01/2010 | 2 | 50 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| HILDALE UTAH ELEC REV | 7.600% | 09/01/2006 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B | 0.000% | 07/01/2009 | 4 | 70 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A | 5.000% | 07/01/2017 | 3 | 450 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 6 | 1400 | ||||
| LEHI UTAH MUN BLDG AUTH LEASE REV | 5.600% | 06/15/2025 | 2 | 70 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2033 | 3 | 75 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 30 | ||||
| NEBO UTAH SCH DIST REF | 4.900% | 07/01/2016 | 1 | 10 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2016 | 1 | 20 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 3.000% | 07/01/2009 | 1 | 30 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2018 | 2 | +2 | ||||
| SALT LAKE CITY UTAH HOSP REV | 7.350% | 06/01/2009 | 1 | 5 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.000% | 03/01/2012 | 2 | 100 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.125% | 03/01/2015 | 2 | 20 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.250% | 02/01/2015 | 2 | 30 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2019 | 1 | 20 | ||||
| SALT LAKE CNTY UTAH | 3.250% | 12/15/2009 | 2 | 10 | ||||
| SPANISH FORK CITY UTAH ELEC REV | 5.000% | 08/15/2008 | 1 | 35 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2012 | 1 | 50 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2014 | 1 | 185 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.000% | 02/01/2018 | 1 | 25 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 200 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.000% | 12/01/2013 | 1 | 65 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2018 | 2 | 150 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2021 | 1 | 10 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 5 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 4 | 60 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II | 5.400% | 01/01/2036 | 3 | 85 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II | 5.450% | 01/01/2036 | 28 | 535+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-2-CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 1770 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 1230 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2010 | 2 | +2 | ||||
| UTAH ST SER A | 5.250% | 07/01/2014 | 3 | 600 | ||||
| UTAH ST SER B | 4.500% | 07/01/2013 | 2 | 45 | ||||
| UTAH ST BRD REGENTS REV REF-UNIV UTAH RESEARCH FACS-A | 5.500% | 04/01/2018 | 2 | +2 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2030 | 1 | 100 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2009 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 1 | 5 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 3 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 6 | 3400 | ||||
| UTAH WTR FIN AGY REV SER A | 5.000% | 10/01/2012 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 2 | 80 | ||||
| WASATCH CNTY UTAH REF | 3.750% | 12/01/2011 | 1 | 15 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.000% | 06/01/2012 | 1 | 5 | ||||
| WASHINGTON CNTY UTAH SALES TAX REV | 4.375% | 09/01/2031 | 3 | 40 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2022 | 6 | 3000+2 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 3 | 55 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B | % | 02/15/2032 | 2 | 1600 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 1 | +1 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG | 5.000% | 06/15/2009 | 2 | 80 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 4.250% | 06/15/2019 | 2 | 100 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 2 | 25 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV | 4.850% | 01/15/2013 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
