Trades and Prices for Utah: 03/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CACHE CNTY UTAH SALES TAX REV	4.400%	12/15/2022	100.622 / 100.622		101.872 / 101.872	4.00% / 4.00%	2	1840
CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B	4.750%	06/15/2019			102.079 / 102.079	4.39% / 4.39%	1	50
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E	%	04/01/2027	100.000 / 100.000		100.000 / 100.000	6.38% / 6.38%	2	200
DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B	5.000%	06/01/2013	109.435 / 109.435		109.481 / 109.481	3.02% / 3.02%	2	+2
DAVIS CNTY UTAH SCH DIST SER B	3.000%	06/01/2008	100.009 / 100.009				1	250
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.125%	06/01/2015			103.191 / 103.191	3.45% / 3.45%	2	550
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.250%	06/01/2017			102.443 / 102.443	3.73% / 3.73%	5	750
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000%	07/01/2013					2	20
LOGAN CITY UTAH SCH DIST REF	2.500%	06/15/2009			99.998 / 99.998	2.50% / 2.50%	1	150
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750%	05/15/2020	97.704 / 97.704		98.985 / 100.185	4.86% / 2.24%	10	215
OREM UTAH WTR & STORM SWR REV	3.250%	07/15/2009			100.649 / 100.649	2.75% / 2.75%	1	65
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A	3.000%	07/01/2009	99.623 / 99.623				1	50
SALT LAKE CITY UTAH REF & BLDG	5.500%	06/15/2012	109.407 / 109.407				1	25
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98	5.700%	11/01/2026	90.000 / 90.000		91.650 / 96.450	6.48% / 6.02%	6	100
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	4.125%	02/01/2022	89.919 / 89.919		89.919 / 89.919	5.15% / 5.15%	2	200
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250%	08/15/2026	99.280 / 99.280				1	5
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I	4.200%	07/01/2013			99.990 / 99.990	4.20% / 4.20%	3	75
UTAH HSG CORP SINGLE FAMILY MTG REV SER E-1-CL III	5.200%	01/01/2028			96.980 / 96.980	5.45% / 5.45%	2	50
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-2-CL I	%	07/01/2034	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2039	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		2	360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		2	1100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	1770
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	1230
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1230
UTAH ST SER A	5.000%	07/01/2016	108.158 / 108.158				2	50
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A	3.000%	05/15/2008	99.907 / 99.907		100.080 / 100.080	2.50% / 2.50%	2	500
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	5.000%	05/15/2021			107.007 / 107.007	2.97% / 2.97%	1	5
UTAH ST BRD REGENTS REV UTAH ST UNIV	5.000%	04/01/2030	108.000 / 108.000				2	200
UTAH ST BRD REGENTS STUDENT LN REV AMT-SER U	4.550%	05/01/2010			101.927 / 101.927	3.60% / 3.60%	1	150
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000				2	400
UTAH ST HSG FIN AGY SINGLE FAM MTG-SR-ISSUE E-1	5.375%	07/01/2018			102.024 / 102.024	3.54% / 3.54%	1	5
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		3	200+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	270
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2027	33.773 / 33.773				2	500
UTAH TRAN AUTH SALES TAX REV REF-SER A	5.250%	06/15/2017	112.546 / 112.546		113.302 / 113.302	3.55% / 3.55%	3	3000
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.000%	06/15/2016			110.696 / 110.696	3.50% / 3.50%	1	25
UTAH TRAN AUTH SALES TAX REV SER A	3.250%	06/15/2008			100.236 / 100.236	2.30% / 2.30%	1	1000
UTAH TRAN AUTH SALES TAX REV SER A	4.000%	06/15/2016	100.149 / 100.149				1	10
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2025	107.707 / 107.707				2	50
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033	102.840 / 102.840				1	5
UTAH WTR FIN AGY REV LN FING PG-B	4.500%	10/01/2028			98.677 / 98.677	4.60% / 4.60%	1	15
UTAH WTR FIN AGY REV LN FING PG-SER B	5.000%	10/01/2022			102.440 / 102.440	4.59% / 4.59%	2	40
UTAH WTR FIN AGY REV LN FING PROG-SER A	5.000%	10/01/2015	104.456 / 104.456				3	30
UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-A	5.375%	10/01/2011			104.623 / 104.623	2.32% / 2.32%	1	645
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18	%	03/01/2027	100.000 / 100.000		100.000 / 100.000	6.38% / 6.38%	2	1000
WASHINGTON CNTY UTAH SALES TAX REV	4.375%	09/01/2031	87.779 / 87.779				1	50
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG	3.000%	03/01/2010			100.875 / 100.875	2.54% / 2.54%	2	100
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000%	08/15/2030	97.000 / 97.000		99.995 / 100.000	5.00% / 5.00%	5	30
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV	4.850%	01/15/2013					1	25
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.000%	08/01/2016			105.587 / 105.587	4.20% / 4.20%	3	90
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.000%	08/01/2021			109.244 / 109.244	2.75% / 2.75%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: