 | |
Trades and Prices for Utah: 03/10/2008 | |
| |
Trades and Prices for Utah: 03/10/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/10/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B | 4.750% | 06/15/2019 | 1 | 50 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | 400 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 3.000% | 04/01/2009 | 1 | 25 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 2 | 80 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 3.000% | 06/01/2008 | 1 | 10 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/01/2017 | 3 | 600 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 4 | 1000+3 | ||||
| HEBER LT & PWR CO UTAH ELEC REV | 4.100% | 12/15/2013 | 3 | 600 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 2 | 220 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2009 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2010 | 2 | 600 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER C | 5.250% | 07/01/2014 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 1 | 100 | ||||
| JORDAN UTAH SCH DIST REF-SCH BLDG-UTAH SCH BD GTY | 4.000% | 06/15/2015 | 2 | 550 | ||||
| LAYTON CITY UTAH SALES TAX REV REF | 2.750% | 07/15/2009 | 1 | 50 | ||||
| LOGAN CITY UTAH SCH DIST REF | 2.500% | 06/15/2009 | 1 | 150 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 200 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 2 | +2 | ||||
| OGDEN CITY UTAH REDEV AGY TAX INCREMENT REV ADJ-SER A | % | 04/01/2025 | 1 | 100 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 4.000% | 12/01/2009 | 2 | 100 | ||||
| PROVO UTAH LIBR | 5.250% | 03/01/2010 | 3 | 250 | ||||
| ROY CITY UTAH WTR & SWR REV | 4.300% | 03/15/2026 | 1 | 500 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2021 | 2 | 20 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2016 | 1 | 20 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 4 | 100 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV MUN IMPTS & REF PJ-SER A | 5.400% | 10/15/2019 | 1 | 200 | ||||
| SALT LAKE CITY UTAH SALES TAX REV ADJ-REF | % | 06/01/2015 | 1 | +1 | ||||
| SALT LAKE CNTY UTAH REF | 4.375% | 12/15/2010 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2011 | 1 | 50 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 4.500% | 11/01/2020 | 3 | 45 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 5.000% | 05/01/2013 | 2 | 50 | ||||
| SOUTH SALT LAKE UTAH SALES TAX REV REF | 4.700% | 09/01/2014 | 1 | 25 | ||||
| ST GEORGE UTAH REF-PK & REC | 3.750% | 08/01/2010 | 1 | 25 | ||||
| UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B | 3.250% | 04/01/2008 | 3 | 15 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 200 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.250% | 06/01/2011 | 3 | 100 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 1 | 15 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL II | 5.450% | 07/01/2036 | 1 | 15 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER B-2-CL I | 4.330% | 01/01/2018 | 2 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2039 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 3 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 3 | 100+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 1770 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 2 | 20 | ||||
| UTAH ST SER A | 4.500% | 07/01/2009 | 3 | 150 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 5.250% | 12/01/2017 | 2 | 20 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A | 4.250% | 11/01/2017 | 2 | 30 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 400 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-SER U | 4.550% | 05/01/2010 | 3 | 450 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 1 | 200 | ||||
| UTAH ST HSG FIN AGY REF-MULTIFAM HSG-HEATHER | 5.500% | 01/01/2029 | 1 | 5 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | 1940 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2010 | 2 | 170 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 3 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.250% | 06/15/2018 | 3 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 3.250% | 06/15/2008 | 1 | 1000 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2022 | 3 | 60 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 2 | 100 | ||||
| UTAH WTR FIN AGY REV VAR-PROG-SER A-7 | % | 06/01/2013 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV VAR-SER A-10 | % | 06/01/2014 | 1 | +1 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 3.250% | 03/01/2010 | 1 | 30 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 3.000% | 03/01/2010 | 1 | 50 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.000% | 08/15/2030 | 4 | 100 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 1 | 5 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 3 | 100+2 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 2 | 50 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 3 | 1500 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
