Municipalbonds.com

Trades and Prices for Utah: 03/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A3.500%06/15/2009  101.335 / 101.3352.40% / 2.40%72580
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A5.000%06/15/2010  104.788 / 104.7882.78% / 2.78%21100
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A3.500%06/15/2010  101.551 / 101.5512.78% / 2.78%31150
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A3.500%06/15/2011  101.623 / 101.6232.97% / 2.97%51150
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A5.000%06/15/2011  106.225 / 106.2252.97% / 2.97%41200
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.000%06/15/2012  103.105 / 103.1053.21% / 3.21%81150
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A5.000%06/15/2012  107.040 / 107.0403.21% / 3.21%61300
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.000%06/15/2013  103.096 / 103.0963.35% / 3.35%81205
CACHE CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A5.000%06/15/2013  107.866 / 107.8663.35% / 3.35%51300
DAVIS CNTY UTAH SCH DIST REF4.375%06/01/2009  102.600 / 102.6002.20% / 2.20%220
DAVIS CNTY UTAH SCH DIST SER B4.000%06/01/2014  104.188 / 104.1883.25% / 3.25%1200
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.125%06/01/2015  103.436 / 103.4363.40% / 3.40%1525
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/01/201798.900 / 100.628   91950
EAGLE MOUNTAIN UTAH WTR & SWR REV REF4.000%11/15/2008  101.077 / 101.0772.38% / 2.38%1150
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024100.000 / 100.000 100.000 / 100.000 2+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/200898.574 / 98.574   115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/2009  95.886 / 95.8863.25% / 3.25%130
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A6.500%07/01/2008101.000 / 101.000 101.192 / 101.1922.50% / 2.50%2700
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A6.000%07/01/2008  101.135 / 101.1352.20% / 2.20%120
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2018  106.049 / 106.0493.73% / 3.73%41000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER D4.750%07/01/2008  100.760 / 100.7602.20% / 2.20%135
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A5.000%07/01/2016  107.526 / 107.5263.93% / 3.93%315
JORDAN UTAH SCH DIST REF-SCH BLDG-UTAH SCH BD GTY 4.000%06/15/2015101.078 / 101.637   91440
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG4.500%06/15/2010102.872 / 102.872 103.247 / 103.2473.00% / 3.00%3300
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2015102.881 / 102.881 103.435 / 103.4353.46% / 3.46%4200
LOGAN CITY UTAH SCH DIST REF4.000%06/15/2013  102.857 / 102.8573.40% / 3.40%260
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/2020  99.990 / 99.9904.74% / 4.74%120
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037  100.000 / 100.000 1400
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2037  100.000 / 100.000 2+2
NEBO UTAH SCH DIST 5.500%07/01/2014105.296 / 105.296 105.976 / 105.9762.80% / 2.80%2400
OREM UTAH WTR & SWR REV SER A4.000%07/15/2015102.032 / 102.032 103.636 / 103.6863.44% / 3.43%6400
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A5.000%07/01/2016  107.584 / 107.5843.80% / 3.80%250
SALT LAKE CITY UTAH PREREFUNDED5.750%06/15/2013107.504 / 107.504 107.546 / 107.5462.30% / 2.30%32000+1
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B5.100%10/15/2009103.910 / 103.910 104.030 / 104.0302.50% / 2.50%2400
SALT LAKE CITY UTAH SALES TAX REV ADJ-REF%06/01/2015100.000 / 100.000 100.000 / 100.000 2+2
SALT LAKE CITY UTAH SALES TAX REV SER A3.800%10/01/2009  101.741 / 101.7412.65% / 2.65%2100
SALT LAKE CITY UTAH SCH DIST SER A4.000%03/01/2012  103.895 / 103.8952.95% / 2.95%240
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.250%02/01/2014  100.614 / 100.6143.13% / 3.13%2200
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.500%02/01/2020  100.790 / 100.7904.40% / 4.40%125
SALT LAKE CNTY UTAH REF5.500%12/15/2008  102.235 / 102.2352.50% / 2.50%15
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.500%05/15/2014  106.932 / 106.9323.47% / 3.47%2+2
SANTA CLARA UTAH ELEC REV REF5.000%08/01/2009102.305 / 102.305 103.030 / 103.0302.75% / 2.75%2200
SOUTH DAVIS REC DIST UTAH 4.100%01/01/2017  97.824 / 97.8244.40% / 4.40%250
SOUTH JORDAN UTAH WTR REV REF5.000%11/01/2015  109.066 / 109.0663.63% / 3.63%120
SOUTH JORDAN UTAH WTR REV REF4.500%11/01/202096.442 / 96.442   230
ST GEORGE UTAH PK & REC 5.000%08/01/2020  101.985 / 101.9853.52% / 3.52%150
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 2200
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/202698.000 / 98.000   290
UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF5.000%09/15/2012  108.350 / 108.3503.01% / 3.01%280
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I4.200%07/01/2013  100.084 / 100.0844.18% / 4.18%375
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL II5.900%07/01/2036    1+1
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1-CL I5.875%07/01/2039  100.000 / 100.0005.88% / 5.88%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1-CL III5.800%07/01/2028  100.000 / 100.0005.80% / 5.80%11000
UTAH HSG CORP SINGLE FAMILY MTG REV SER E-1-CL III5.200%01/01/2028  100.000 / 100.0005.20% / 5.20%15
UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER B-2-CL I4.330%01/01/2018  100.000 / 100.0004.33% / 4.33%4900+2
UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER B-2-CL I5.660%07/01/2036  100.000 / 100.0005.66% / 5.66%92660+5
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 3360+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21300
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 21770
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER B5.375%07/01/2009  103.637 / 103.6372.52% / 2.52%115
UTAH ST REF-SER B5.375%07/01/2012110.549 / 110.549 110.665 / 110.6652.73% / 2.73%2+2
UTAH ST SER A4.500%07/01/2009102.155 / 102.155 102.555 / 102.5552.49% / 2.49%4250
UTAH ST SER B5.000%07/01/2008  100.835 / 100.8352.25% / 2.25%2200
UTAH ST SER B4.500%07/01/2010  102.487 / 102.4872.54% / 2.54%110
UTAH ST SER B4.500%07/01/2011102.230 / 102.230 102.544 / 102.5442.50% / 2.50%4400
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B3.000%05/15/2008  100.000 / 100.0002.97% / 2.97%150
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH-MBIA IBC5.250%08/01/2008  101.159 / 101.1592.25% / 2.25%11000
UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A4.750%04/01/2025101.035 / 101.035   115
UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A5.000%04/01/2020101.000 / 101.000   120
UTAH ST BRD REGENTS REV UTAH ST UNIV5.000%04/01/2029  109.371 / 109.3713.28% / 3.28%1100
UTAH ST BRD REGENTS REV UTAH ST UNIV5.000%04/01/2030  109.682 / 109.6823.23% / 3.23%150
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   2600
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032  100.000 / 100.000 1+1
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER G4.800%07/01/2010102.100 / 102.100 102.250 / 102.2503.77% / 3.77%3370
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032  100.000 / 100.000 1+1
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 21750
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 31300+1
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033104.748 / 104.748 105.748 / 105.7483.64% / 3.64%260
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 31650
UTAH WTR FIN AGY REV LN FING PG-B4.500%10/01/2028  99.177 / 99.1774.56% / 4.56%110
UTAH WTR FIN AGY REV SER A4.500%10/01/2013101.813 / 101.813 103.938 / 103.9383.56% / 3.56%5125
UTAH WTR FIN AGY REV VAR-PROG-SER A-7%06/01/2013100.000 / 100.000   1+1
UTAH WTR FIN AGY REV VAR-SER A-10%06/01/2014100.000 / 100.000   1+1
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.000%06/01/2011100.609 / 100.609 100.262 / 100.9162.91% / 2.70%7440
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG5.000%03/01/2022  103.613 / 103.6134.46% / 4.46%1+1
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.000%08/01/2013105.500 / 105.500   250
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A4.750%04/15/2019  100.609 / 100.6094.17% / 4.17%2380
WEST VY CITY UTAH SALES TAX REV SER A4.750%07/15/2013  106.723 / 106.7232.63% / 2.63%3150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home