 | |
Trades and Prices for Utah: 03/06/2008 | |
| |
Trades and Prices for Utah: 03/06/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/06/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| DAVIS CNTY UTAH SCH DIST REF | 4.375% | 06/01/2009 | 3 | 60 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.500% | 06/01/2011 | 2 | 40 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 4.000% | 06/01/2014 | 1 | 200 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.125% | 06/01/2015 | 6 | 3600 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV | 5.875% | 11/15/2021 | 2 | 50 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV REF | 4.000% | 11/15/2008 | 3 | 450 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 4 | +4 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A-MBIA-IBC | 0.000% | 07/01/2008 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B | 0.000% | 07/01/2009 | 1 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 1 | 360 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E | 6.250% | 07/01/2009 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A | 5.000% | 07/01/2016 | 2 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2011 | 3 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 45 | 9475+3 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 1 | 1000 | ||||
| LOGAN UTAH MUN BLDG AUTH LEASE REV | 5.200% | 04/01/2018 | 1 | 50 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 3 | 60 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 2 | +2 | ||||
| SALT LAKE CITY UTAH REF & BLDG | 3.500% | 06/15/2008 | 1 | 50 | ||||
| SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B | % | 12/01/2020 | 1 | 50 | ||||
| SALT LAKE CITY UTAH SALES TAX REV ADJ-REF | % | 06/01/2015 | 2 | +2 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.250% | 02/01/2014 | 1 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2020 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 4 | 80 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 1 | +1 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.250% | 10/01/2008 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 02/01/2011 | 2 | 500 | ||||
| SEVIER CNTY UTAH SCH DIST SEVIER SCH DIST REF-UTAH SCH BD GTY PROG | 4.150% | 06/01/2011 | 1 | 150 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.100% | 01/01/2017 | 1 | 25 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 5.000% | 05/01/2013 | 1 | 25 | ||||
| ST GEORGE UTAH PK & REC | 5.000% | 08/01/2020 | 1 | 55 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 4.300% | 06/01/2017 | 7 | 155 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.000% | 02/01/2011 | 1 | 50 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 3 | 200+1 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.625% | 12/01/2018 | 2 | 10 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 3.750% | 11/01/2011 | 2 | 20 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 4.250% | 11/01/2018 | 2 | 135 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 5.400% | 07/01/2039 | 2 | 200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL II | 5.450% | 07/01/2036 | 7 | 200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I | % | 07/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 4 | 360+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | 400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1300 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 1770 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 3 | 1605 | ||||
| UTAH ST SER B | 4.500% | 07/01/2012 | 2 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B | 3.000% | 05/15/2008 | 3 | 150 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B | 3.500% | 05/15/2012 | 2 | 50 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2021 | 1 | 100 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2029 | 1 | 100 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2030 | 1 | 50 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 1 | 100 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 1750 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A | 5.000% | 07/01/2014 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 2 | 1000 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 3 | 70 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 3 | 150 | ||||
| UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-A | 5.375% | 10/01/2011 | 1 | 645 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18 | % | 03/01/2027 | 3 | 400+2 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.000% | 06/01/2011 | 4 | 700 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.250% | 06/01/2015 | 1 | 40 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 4.000% | 06/01/2017 | 4 | 90 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 2 | +2 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A | 5.250% | 04/01/2031 | 1 | 20 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2017 | 2 | 30 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 4.750% | 07/15/2013 | 3 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
