Municipalbonds.com

Trades and Prices for Utah: 03/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CLEARFIELD CITY UTAH REF4.250%02/01/201497.500 / 97.500 99.000 / 99.0004.44% / 4.44%460
DAVIS CNTY UTAH 4.000%02/01/2016  100.897 / 100.8973.85% / 3.85%150
DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A4.000%06/01/2013101.209 / 101.209118.595 / 118.5950.40% / 0.40%4200
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/01/2016  101.263 / 101.2633.98% / 3.98%330
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024  100.000 / 100.000 21000+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/2009  96.179 / 96.1793.00% / 3.00%120
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/2009  96.377 / 96.3772.84% / 2.84%210
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010  104.217 / 104.2173.09% / 3.09%1200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B 6.500%07/01/2010104.822 / 104.822 105.274 / 105.2744.09% / 4.09%250
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A6.500%07/01/2011100.281 / 100.281   315
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2016  100.000 / 100.0000.00% / 0.00%2+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+1
IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG4.000%01/15/2014100.688 / 100.688 102.088 / 102.0883.60% / 3.60%375
IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.000%01/15/2020  96.601 / 96.6014.37% / 4.37%1100
LOGAN CITY UTAH SCH DIST REF4.000%06/15/2013101.515 / 101.515   260
LOGAN UTAH MUN BLDG AUTH LEASE REV 5.200%04/01/2018101.027 / 101.027   150
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF4.000%12/15/201797.514 / 97.514   110
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2036  100.000 / 100.000 1+1
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2037100.000 / 100.000   1+1
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG5.000%06/15/2018105.107 / 105.107 106.943 / 106.9434.05% / 4.05%55000
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG-SER A4.000%12/15/2012  103.504 / 103.5043.20% / 3.20%3300
PAYSON CITY UTAH SALES TAX REV SER B5.000%08/01/2026102.059 / 102.059 104.250 / 104.2504.39% / 4.39%4800
PROVO UTAH ELEC REV 10.125%04/01/2015  124.680 / 124.680 220
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2009  101.162 / 101.1622.80% / 2.80%2350
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2010  101.722 / 101.7223.10% / 3.10%1185
ROY CITY UTAH WTR & SWR REV 3.750%03/15/2011  101.469 / 101.4693.23% / 3.23%1285
ROY CITY UTAH WTR & SWR REV 3.750%03/15/2012  101.108 / 101.1083.45% / 3.45%1295
ROY CITY UTAH WTR & SWR REV 3.750%03/15/2013  100.770 / 100.7703.58% / 3.58%3300
ROY CITY UTAH WTR & SWR REV 3.750%03/15/2014  100.372 / 100.3723.68% / 3.68%1315
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2015  101.217 / 101.2173.80% / 3.80%1325
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2016  100.954 / 100.9543.86% / 3.86%1340
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2017  100.751 / 100.7513.90% / 3.90%1350
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2018  100.408 / 100.4083.95% / 3.95%1365
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2019    1380
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2020    1400
ROY CITY UTAH WTR & SWR REV 4.000%03/15/2021  99.000 / 99.0004.10% / 4.10%1410
ROY CITY UTAH WTR & SWR REV 4.100%03/15/2022  99.472 / 99.4724.15% / 4.15%1425
ROY CITY UTAH WTR & SWR REV 4.150%03/15/2023  99.447 / 99.4474.20% / 4.20%1445
ROY CITY UTAH WTR & SWR REV 4.200%03/15/2024  99.423 / 99.4234.25% / 4.25%1460
ROY CITY UTAH WTR & SWR REV 4.250%03/15/2025    1480
ROY CITY UTAH WTR & SWR REV 4.300%03/15/2026    1500
ROY CITY UTAH WTR & SWR REV 4.350%03/15/2028  100.000 / 100.2404.35% / 4.32%52445
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2021100.042 / 100.042   220
SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B%12/01/2020  100.000 / 100.0000.00% / 0.00%2600
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B5.300%10/15/2012  105.410 / 105.4102.44% / 2.44%2+2
SALT LAKE CITY UTAH SALES TAX REV ADJ-REF%06/01/2015100.000 / 100.000 100.000 / 100.000 3+3
SALT LAKE CITY UTAH SCH DIST 4.000%03/01/2018  101.906 / 101.9063.72% / 3.72%210
SALT LAKE CITY UTAH SCH DIST REF-SER B5.000%03/01/2014  108.528 / 108.5283.41% / 3.41%31500
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.250%02/01/2014  96.895 / 96.8953.84% / 3.84%2110
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.750%02/01/2016  99.321 / 99.3213.85% / 3.85%240
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033100.190 / 100.190   210
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.500%05/15/2015  105.836 / 105.8363.83% / 3.83%2+2
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 5.000%08/15/2030  98.000 / 99.9965.15% / 5.00%450
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/985.700%11/01/202688.517 / 88.517   330
UNIVERSITY UTAH LEASE PUR FXD RATE-TR RCPTS-REG D6.000%12/01/2008  102.671 / 102.6712.30% / 2.30%11000
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 5200+3
UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ5.000%07/01/2009  103.643 / 103.6432.16% / 2.16%4180
UTAH HSG CORP MTG REV TAXABLE-GNMA COLL-BLUFFS-A-T6.210%07/20/2018  103.800 / 103.8005.49% / 5.49%1920
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I5.400%07/01/2039  98.512 / 98.5505.50% / 5.50%7430
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21300
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 31965
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 41845
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 2480
UTAH ST SER A4.000%07/01/2008  100.459 / 100.4592.52% / 2.52%1300
UTAH ST SER A5.000%07/01/2008100.434 / 100.434   150
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B3.300%05/15/2011100.280 / 100.280 100.598 / 100.5983.10% / 3.10%250
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2021106.295 / 106.295   150
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV SALT LAKE CMNTY COLLEGE 4.750%06/01/2013  104.886 / 104.8863.15% / 3.15%1100
UTAH ST BRD REGENTS REV UTAH ST UNIV5.000%04/01/2035  109.562 / 109.5623.25% / 3.25%220
UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER W%11/01/2039100.000 / 100.000   2200
UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y%11/01/2042  100.000 / 100.000 2+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000 100.000 / 100.000 101200
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.000 4+4
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.000 4+4
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 21750
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A5.000%07/01/2014  108.596 / 108.5963.47% / 3.47%110
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202248.149 / 48.149 48.549 / 48.5495.13% / 5.13%3150
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202636.728 / 36.728 37.359 / 37.3595.46% / 5.46%5330
UTAH TRAN AUTH SALES TAX REV REF-SER A3.250%06/15/2008  100.125 / 100.1252.75% / 2.75%1100
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2024  107.934 / 107.9343.19% / 3.19%220
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2027104.958 / 107.525 106.683 / 108.1193.46% / 3.15%6450
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033100.732 / 101.566   295
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 21200
UTAH WTR FIN AGY REV LN FING PG-B4.500%10/01/2028    250
UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B5.000%06/01/2019  100.551 / 100.5512.50% / 2.50%150
UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C4.625%10/01/2020  100.376 / 100.3764.53% / 4.53%15
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18%03/01/2027100.000 / 100.000 100.000 / 100.0006.38% / 6.38%21000
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.000%06/01/2011  100.000 / 100.3033.00% / 2.90%2100
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.000%06/01/2012  100.000 / 100.0003.00% / 3.00%255
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2014  100.000 / 100.0003.25% / 3.25%135
WASHINGTON CNTY UTAH SCH DIST REF5.000%03/01/2009102.239 / 102.239   1750
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG5.000%03/01/2017  107.291 / 107.2913.80% / 3.80%1965
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C%02/15/2035100.000 / 100.000 100.000 / 100.000 21300
WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A 5.250%04/01/2031105.744 / 105.744 107.169 / 107.1693.11% / 3.11%290
WEBER-BOX ELDER CONSV DIST UTAH WTR REV SER A6.500%11/01/2019  110.006 / 110.0062.56% / 2.56%115










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home