Municipalbonds.com

Trades and Prices for Utah: 03/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG5.250%05/15/2015  107.579 / 107.5792.97% / 2.97%1200
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2027  101.495 / 101.4953.56% / 3.56%15
DAVIS CNTY UTAH 4.000%02/01/2016  101.504 / 101.5043.75% / 3.75%2100
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B5.000%06/01/2015104.000 / 104.000 106.500 / 106.5003.34% / 3.34%220
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A4.250%06/01/2008100.190 / 100.190   1210
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.000%06/01/2008100.183 / 100.183 100.368 / 100.3682.39% / 2.39%2850
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/01/2009  101.198 / 101.1983.00% / 3.00%1100
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024  100.000 / 100.000 3+3
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010  104.097 / 105.1183.15% / 2.70%4260
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2016  100.000 / 100.0000.00% / 0.00%3+3
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%216200+1
IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.000%01/15/202094.255 / 94.255   1100
JORDAN UTAH SCH DIST SER A5.250%06/15/2009101.983 / 101.983 101.983 / 101.9833.64% / 3.64%240
JORDAN UTAH SCH DIST UTAH BD GTY PG-BLDG4.000%06/15/2013102.386 / 103.015 103.015 / 103.0153.37% / 3.37%4600
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2036100.000 / 100.000   1+1
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2036100.000 / 100.000 100.000 / 100.000 42700
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG-SER A4.000%12/15/2012102.796 / 102.796   2200
OREM UTAH WTR & STORM SWR REV 4.000%07/15/2016  100.000 / 100.0004.00% / 4.00%3150
PROVO UTAH ELEC REV 10.125%04/01/2015115.806 / 115.806   330
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV 5.000%06/01/2031  98.073 / 98.0735.14% / 5.14%250
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV SER A4.000%12/01/2010102.145 / 102.145   230
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 3.125%07/01/2011  99.607 / 99.6073.25% / 3.25%150
SALT LAKE CITY UTAH SALES TAX REV SER A3.800%10/01/2009100.489 / 100.489   150
SALT LAKE CITY UTAH SCH DIST SER A4.000%03/01/2012  103.361 / 103.3613.10% / 3.10%250
SALT LAKE CITY UTAH WTR & SWR REV 5.000%02/01/2009102.028 / 102.028 102.128 / 102.1282.59% / 2.59%2700
SALT LAKE CNTY UTAH SALES TAX REV 4.250%02/01/2010  102.662 / 102.6622.80% / 2.80%2200
SALT LAKE CNTY UTAH SALES TAX REV 4.500%02/01/201999.315 / 99.315 102.000 / 102.0004.16% / 4.16%5200
SANDY CITY UTAH INDL DEV REV REF-H SHIRL WRIGHT-RMKT-5/3/936.125%08/01/201699.408 / 99.408 100.265 / 100.2652.52% / 2.52%250
SANDY CITY UTAH SALES TAX REV REF3.500%06/15/200899.908 / 99.908   3300
SOUTH JORDAN UTAH SALES TAX REV 5.000%08/15/2013100.705 / 100.705 103.505 / 103.5053.90% / 3.90%420
SOUTH JORDAN UTAH WTR REV REF5.000%11/01/2015102.349 / 102.349   120
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE5.250%06/01/2013  107.820 / 107.8203.26% / 3.26%250
TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/01/2013  103.825 / 103.8253.20% / 3.20%3600
UNIVERSITY UTAH LEASE PUR FXD RATE-TR RCPTS-REG D6.000%12/01/2008102.371 / 102.371   11000
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 31000+2
UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS4.625%12/01/2018  102.357 / 102.3574.01% / 4.01%110
UTAH CNTY UTAH SALES TAX REV REF5.000%11/01/2013  106.477 / 106.4773.72% / 3.72%230
UTAH HSG CORP MTG REV TAXABLE-GNMA COLL-BLUFFS-A-T6.210%07/20/2018102.807 / 102.807   1920
UTAH HSG CORP MTG REV TAXABLE-GNMA COLL-CANYON-A-T4.870%07/20/201499.110 / 99.110 100.750 / 101.0004.73% / 4.69%4435
UTAH HSG CORP MTG REV TAXABLE-GNMA-LAURELWOOD-A-T5.260%07/20/201899.600 / 99.600 101.000 / 101.1915.06% / 5.02%31230
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I4.200%07/01/201399.000 / 99.000 100.280 / 100.2804.14% / 4.14%4110
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I5.400%07/01/2039  99.500 / 99.5005.43% / 5.43%2120
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL III5.250%07/01/202897.830 / 97.830   1+1
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-CL I3.850%07/01/2012  100.000 / 100.0003.85% / 3.85%210
UTAH HSG CORP SINGLE FAMILY MTG REV SER C 2-CL I5.500%07/01/2016100.000 / 100.000   1130
UTAH HSG CORP SINGLE FAMILY MTG REV SER E-1-CL III5.200%01/01/202893.390 / 93.390 93.160 / 96.3905.78% / 5.50%1191960+2
UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II5.450%01/01/2036  99.283 / 99.2835.50% / 5.50%2300
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.000 31000+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2033  100.000 / 100.000 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21300
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038  100.000 / 100.000 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 21380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 2480
UTAH ST REF-SER A4.000%07/01/2010101.468 / 101.468 102.218 / 102.6703.00% / 2.80%3300
UTAH ST SER A4.000%07/01/2008100.352 / 100.352   1300
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2015  106.891 / 106.8913.01% / 3.01%2150
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2021105.910 / 105.910   2200
UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE4.125%05/01/2018  101.028 / 101.0283.98% / 3.98%110
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A5.000%08/01/2013106.910 / 106.910   150
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A4.500%12/01/2012  104.068 / 104.0683.56% / 3.56%345
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000 100.000 / 100.000 5500
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.000 2620
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 21750
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 2600
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202247.464 / 47.464 47.596 / 47.5965.27% / 5.27%3600
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/2025  35.456 / 35.4566.10% / 6.10%94530+1
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202828.888 / 28.888 28.888 / 28.8886.22% / 6.22%144000+6
UTAH TRAN AUTH SALES TAX REV REF-SER A5.000%06/15/2011  106.256 / 106.2562.98% / 2.98%1155
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2030  106.749 / 106.7493.50% / 3.50%125
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033100.694 / 100.712   6215
UTAH WTR FIN AGY REV POOLED LN FING PROG5.000%07/01/2017  104.650 / 104.6503.82% / 3.82%3180
UTAH WTR FIN AGY REV SER A5.200%10/01/2026  107.084 / 107.0843.51% / 3.51%2100
UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B5.000%06/01/2019100.186 / 100.186 100.428 / 100.4283.11% / 3.11%390
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18%03/01/2027100.000 / 100.000 100.000 / 100.0006.38% / 6.38%2+2
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21%10/01/2037100.000 / 100.000 100.000 / 100.0006.38% / 6.38%3200+2
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2017  100.225 / 100.2253.97% / 3.97%265
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014  101.176 / 101.1763.53% / 3.53%1300
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ%12/01/2011100.000 / 100.000 100.000 / 100.000 43000
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A4.750%04/15/2019  100.870 / 100.8703.93% / 3.93%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home