Trades and Prices for Utah: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/01/2009	101.001 / 101.001				1	100
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024			100.000 / 100.000		7	2000+5
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B	5.625%	11/01/2023			98.641 / 98.641	5.76% / 5.76%	1	100
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC	0.000%	07/01/2017			67.377 / 67.377	4.28% / 4.28%	2	20
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000%	07/01/2021	97.145 / 97.145		98.250 / 98.250	5.18% / 5.18%	2	10
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2010	103.000 / 103.000		103.875 / 103.875	3.26% / 3.26%	2	80
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2016	100.000 / 100.000				1	500
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2023	100.000 / 100.000				5	850+1
MURRAY CITY UTAH ELEC REV	5.000%	06/01/2015			106.094 / 106.094	3.01% / 3.01%	1	55
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A	%	05/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2037	100.000 / 100.000		100.000 / 100.000		3	200+2
NEBO UTAH SCH DIST REF	4.500%	07/01/2012			101.922 / 101.922	3.00% / 3.00%	1	100
OREM UTAH SALES TAX REV PREREFUNDED	4.875%	04/15/2015			107.381 / 107.381	2.95% / 2.95%	1	20
PAYSON CITY UTAH SWR REV	5.000%	02/01/2024	101.228 / 101.228		103.500 / 103.500	4.47% / 4.47%	4	800
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV SER A	4.000%	12/01/2010			104.000 / 104.000	2.48% / 2.48%	2	70
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV	3.125%	07/01/2011	97.530 / 97.530				3	150
SALT LAKE CITY UTAH SCH DIST SER A	4.125%	03/01/2015	99.934 / 99.934		100.809 / 100.809	3.94% / 3.94%	2	200
SALT LAKE CITY UTAH SCH DIST SER A	4.375%	03/01/2018	99.014 / 99.014		101.679 / 102.014	4.00% / 3.93%	4	200
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT	3.500%	02/01/2010			100.916 / 100.916	3.00% / 3.00%	2	240
SALT LAKE CNTY UTAH	3.250%	12/15/2009			101.391 / 101.391	2.44% / 2.44%	6	510
SALT LAKE CNTY UTAH REF	5.500%	12/15/2008			102.027 / 102.027	2.83% / 2.83%	2	70
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.500%	05/15/2009			103.696 / 103.696	2.33% / 2.33%	2	200
SANDY UTAH SUBN IMPT DIST	4.250%	05/01/2008	99.716 / 99.716		99.716 / 99.716	6.00% / 6.00%	2	50
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE	4.750%	06/01/2011			105.650 / 105.650	2.91% / 2.91%	1	30
TOOELE CNTY UTAH SCH DIST SER B	4.300%	06/01/2017	99.365 / 99.365				1	60
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	4.000%	02/01/2011			102.701 / 102.701	3.02% / 3.02%	1	150
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027	100.000 / 100.000		100.000 / 100.000		2	800
UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ	5.000%	06/01/2015			101.212 / 101.212	3.98% / 3.98%	3	135
UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ	5.000%	06/01/2018			101.492 / 101.492	2.84% / 2.84%	2	100
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250%	08/15/2026			99.823 / 99.823	5.26% / 5.26%	2	30
UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF	3.750%	09/15/2010			102.602 / 102.602	2.68% / 2.68%	2	90
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I	4.500%	07/01/2013			102.166 / 102.166	4.00% / 4.00%	1	20
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL II	5.450%	07/01/2036			94.684 / 96.184	5.83% / 5.72%	104	2450+3
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-CL I	3.850%	07/01/2012			100.000 / 100.000	3.85% / 3.85%	1	10
UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II	5.450%	01/01/2036			98.281 / 98.281	5.57% / 5.57%	2	100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I	%	07/01/2033	99.974 / 100.000				2	760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	1500
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		2	360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		2	1300
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I	%	01/01/2034	100.000 / 100.000				1	1000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	1380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-CL 1	%	01/01/2036			100.000 / 100.000		1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	480
UTAH ST	4.000%	07/01/2008			100.620 / 100.620	2.08% / 2.08%	2	+2
UTAH ST REF-SER A	4.000%	07/01/2010	102.170 / 102.170				1	100
UTAH ST SER A	4.500%	07/01/2009			101.566 / 101.566	3.27% / 3.27%	2	20
UTAH ST SER B	4.500%	07/01/2008	100.002 / 100.002		100.102 / 100.102	4.06% / 4.06%	2	50
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	5.250%	05/15/2012			102.661 / 102.661	3.61% / 3.61%	1	10
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	5.000%	05/15/2015	104.649 / 104.649				2	150
UTAH ST BRD REGENTS REV OFFICE FAC PROJ	5.000%	02/01/2019			102.140 / 102.140	4.58% / 4.58%	1	50
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A	4.250%	12/01/2010			102.646 / 102.646	3.23% / 3.23%	2	300
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A	4.500%	12/01/2012			104.070 / 104.070	3.56% / 3.56%	3	30
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A	4.000%	12/01/2013			102.558 / 102.558	3.41% / 3.41%	2	10
UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A	5.000%	04/01/2020	101.089 / 101.089		101.138 / 101.138	2.92% / 2.92%	2	40
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031			100.000 / 100.000		1	800
UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A	%	11/01/2023	100.000 / 100.000				1	+1
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000				3	920
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	620
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1	%	07/01/2031	100.000 / 100.000				1	1000
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032			100.000 / 100.000		1	210
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	1750
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	270
UTAH ST UNIV REV REF-STUDENT BLDG FEE-SER A	5.000%	04/01/2023	101.166 / 101.166		103.500 / 103.500	4.34% / 4.34%	4	400
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		5	1000+3
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2025			36.014 / 36.055	6.00% / 6.00%	12	900+4
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2026	34.249 / 35.424		34.554 / 36.261	5.90% / 5.63%	14	4400+2
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2027	32.195 / 32.195		33.219 / 33.219	5.80% / 5.80%	8	2250+2
UTAH TRAN AUTH SALES TAX REV REF-SER A	3.250%	06/15/2008	99.748 / 99.748				1	100
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.250%	06/15/2025			102.961 / 102.961	4.99% / 4.99%	4	400
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2015	108.381 / 108.381		108.568 / 108.568	3.06% / 3.06%	3	1200
UTAH TRAN AUTH SALES TAX REV SER B	4.000%	06/15/2020			100.994 / 100.994	3.85% / 3.85%	1	10
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033			103.750 / 105.013	3.94% / 3.75%	3	65
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		4	+4
UTAH WTR FIN AGY REV POOLED LN FING PROG	5.000%	07/01/2017			103.524 / 103.524	4.10% / 4.10%	3	45
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.500%	10/01/2013			103.913 / 103.913	2.93% / 2.93%	2	50
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B	5.375%	09/01/2020			109.285 / 109.285	3.50% / 3.50%	1	+1
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B	5.375%	09/01/2021			109.285 / 109.285	3.50% / 3.50%	1	+1
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B	5.375%	09/01/2022			109.546 / 109.546	3.45% / 3.45%	2	1060
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B	5.000%	09/01/2023			109.712 / 109.712	3.06% / 3.06%	2	100
UTAH WTR FIN AGY REV SER A	4.500%	10/01/2013			101.925 / 101.925	4.03% / 4.03%	2	10
UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B	5.000%	06/01/2019	100.193 / 100.193				2	40
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21	%	10/01/2037	100.000 / 100.000		100.000 / 100.000	6.38% / 6.38%	2	1000
WASATCH CNTY UTAH REF	3.750%	12/01/2009			101.764 / 101.764	2.70% / 2.70%	2	20
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.000%	06/01/2017			100.225 / 100.225	3.97% / 3.97%	1	5
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A	4.000%	03/01/2017			99.529 / 99.529	4.06% / 4.06%	1	10
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A	4.000%	03/01/2012			102.406 / 102.406	3.35% / 3.35%	3	150
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A	4.300%	03/01/2020			94.619 / 94.619	4.90% / 4.90%	2	100
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C	%	02/15/2035	100.000 / 100.000				1	500
WEBER CNTY UTAH SCH DIST SER B	5.000%	06/15/2018			105.933 / 105.933	3.08% / 3.08%	2	1000
WEBER-BOX ELDER CONSV DIST UTAH WTR REV SER A	6.400%	11/01/2013			109.789 / 109.789	2.56% / 2.56%	1	15
WEST VY CITY UTAH SALES TAX REV SER A	5.000%	07/15/2010			103.592 / 103.592	3.40% / 3.40%	1	10
WEST VY CITY UTAH SALES TAX REV SER A	5.000%	07/15/2021			106.200 / 106.200	3.04% / 3.04%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: