Municipalbonds.com

Trades and Prices for Utah: 02/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-SCH BLDG3.750%03/15/2015100.699 / 100.699 100.799 / 100.7993.62% / 3.62%21000
ALPINE UTAH SCH DIST REF-SCH BLDG4.100%03/15/202292.120 / 92.120 94.370 / 94.3704.65% / 4.65%215
BRIGHAM CITY UTAH WTR SWR & ELEC REV SER B4.000%06/01/2009  102.066 / 102.0662.30% / 2.30%125
CACHE CNTY UTAH SCH DIST REF-SER A5.000%06/15/2016  108.599 / 108.5993.78% / 3.78%3300
CENTRAL UTAH WTR CONSERVANCY DIST SER D4.500%04/01/2011  101.408 / 101.4083.15% / 3.15%220
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2027  102.429 / 102.4292.69% / 2.69%15
CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B4.000%10/01/2013  104.834 / 104.8343.05% / 3.05%125
DAVIS CNTY UTAH SCH DIST 5.000%06/01/2016  105.700 / 105.7003.36% / 3.36%210
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/202396.778 / 97.970 99.653 / 99.6535.66% / 5.66%4160
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A5.650%11/01/2023101.000 / 101.000   130
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/200995.680 / 95.680   270
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/2009  96.445 / 96.4452.75% / 2.75%220
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B-AMBAC-BKENTRY0.000%07/01/200898.475 / 98.475 98.954 / 98.9543.25% / 3.25%2190
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010  104.396 / 104.3963.03% / 3.03%3150
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2022100.000 / 100.000 100.000 / 100.000 5110825+3
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG3.375%06/15/2010  101.452 / 101.4522.71% / 2.71%240
KEARNS UTAH IMPT DIST SWR REV REF4.500%05/01/2013  103.262 / 103.2623.54% / 3.54%270
LOGAN CITY UTAH SALES TAX REV TAXABLE-SER B3.400%04/01/200899.950 / 99.950   15
MORGAN CNTY UTAH SOLID WASTE DISP REV VAR-HOLNAM INC PROJ %08/01/2031100.000 / 100.000   1+1
MURRAY CITY UTAH ELEC REV 5.625%06/01/2018  107.586 / 107.5863.14% / 3.14%15
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2036100.000 / 100.000 100.000 / 100.000 2+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2037100.000 / 100.000 100.000 / 100.000 2+2
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV 5.000%06/01/203196.980 / 96.980   375
SALT LAKE CITY UTAH ARPT REV ARS-REF-AMT-SER A%12/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%266200+13
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV MUN IMPTS & REF PJ-SER A5.400%10/15/2019  105.762 / 105.7622.35% / 2.35%3675
SOUTH JORDAN UTAH WTR REV REF5.000%11/01/2014106.125 / 106.125   1100
SOUTH JORDAN UTAH WTR REV REF5.000%11/01/2017  106.948 / 106.9484.12% / 4.12%1215
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 5.000%08/15/203093.840 / 93.840   150
TOOELE CNTY UTAH SCH DIST REF-SER A5.000%06/01/2012  106.398 / 106.3983.37% / 3.37%240
TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.500%06/01/2020  100.857 / 100.8574.38% / 4.38%110
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG4.000%02/01/2011  103.945 / 103.9452.58% / 2.58%2400
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 2+2
UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ5.000%06/01/201599.162 / 99.162   145
UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II5.450%01/01/2036  100.000 / 100.0005.45% / 5.45%115
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21300
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 21380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-CL 1%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 2480
UTAH ST SER A5.000%07/01/2010  104.455 / 104.4553.00% / 3.00%1100
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2017  106.224 / 106.2243.20% / 3.20%130
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH5.000%08/01/2021  105.765 / 105.7653.20% / 3.20%110
UTAH ST BRD REGENTS REV OFFICE FAC PROJ5.000%02/01/2019  105.212 / 105.2124.00% / 4.00%110
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A4.250%12/01/2010102.288 / 102.288 102.730 / 102.7303.20% / 3.20%3375
UTAH ST BRD REGENTS REV REF-UNIV UTAH RESEARCH FACS-A5.625%04/01/2020  106.284 / 107.0172.95% / 2.60%2220
UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A5.000%04/01/2020100.875 / 100.875   125
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 3+3
UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C%11/01/2013100.000 / 100.000   1400
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   2200
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.000 2620
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.000 2420
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 21750
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE%07/15/2026100.000 / 100.000   1+1
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/2026  35.073 / 35.0735.82% / 5.82%52750+1
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033102.900 / 103.016   3125
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 4900+2
UTAH WTR FIN AGY REV POOLED LN FING PROG5.000%07/01/2017102.983 / 102.983   1500
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.400%10/01/2019103.791 / 103.791 104.449 / 104.4492.50% / 2.50%2+2
UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C4.625%10/01/2020  106.645 / 106.6453.06% / 3.06%260
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-19%03/01/2027100.000 / 100.000 100.000 / 100.0005.00% / 5.00%2+2
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014  103.632 / 103.6323.08% / 3.08%3600
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A4.000%03/01/2011  102.840 / 102.9853.00% / 2.95%2900
WASHINGTON CNTY/ST GEORGE INTERLOCAL AGY UTAH LEASE REV VAR-REF%12/01/2022100.000 / 100.000   11000
WEBER BASIN UTAH WTR CONSERVANCY DIST SER A4.750%10/01/2008100.853 / 100.853 101.073 / 101.0732.85% / 2.85%3240
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/2030  99.000 / 99.0005.08% / 5.08%220
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C%02/15/2035100.000 / 100.000 100.000 / 100.000 6300+5
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B4.250%06/15/2016  103.887 / 103.8873.70% / 3.70%125
WEST VY CITY UTAH SALES TAX REV SER A5.000%07/15/2021104.100 / 104.100   110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home