 | |
Trades and Prices for Utah: 02/27/2008 | |
| |
Trades and Prices for Utah: 02/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.000% | 03/15/2011 | 4 | 400 | ||||
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2016 | 3 | 100 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 03/15/2014 | 2 | 50 | ||||
| CACHE CNTY UTAH SALES TAX REV | 5.000% | 12/15/2018 | 2 | 350 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 4.500% | 04/01/2011 | 1 | 10 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 5 | ||||
| DAVIS CNTY UTAH SCH DIST | 5.000% | 06/01/2016 | 1 | 5 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 3 | 45 | ||||
| HILDALE UTAH ELEC REV | 7.600% | 09/01/2006 | 4 | 180 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 2 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2009 | 4 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2012 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2016 | 2 | +2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 2 | 500+1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 20 | 2700 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.250% | 05/01/2010 | 1 | 70 | ||||
| MURRAY CITY UTAH ELEC REV | 5.000% | 06/01/2015 | 1 | 165 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 2 | +2 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2036 | 1 | 100 | ||||
| OREM UTAH WTR & STORM SWR REV | 3.250% | 07/15/2010 | 1 | 75 | ||||
| OREM UTAH WTR & STORM SWR REV | 3.250% | 07/15/2011 | 1 | 50 | ||||
| OREM UTAH WTR & STORM SWR REV | 3.500% | 07/15/2012 | 1 | 50 | ||||
| OREM UTAH WTR & STORM SWR REV | 3.500% | 07/15/2013 | 1 | 75 | ||||
| OREM UTAH WTR & STORM SWR REV | 3.750% | 07/15/2014 | 1 | 75 | ||||
| OREM UTAH WTR & STORM SWR REV | 4.000% | 07/15/2015 | 1 | 50 | ||||
| OREM UTAH WTR & STORM SWR REV | 4.250% | 07/15/2017 | 1 | 75 | ||||
| OREM UTAH WTR & STORM SWR REV | 5.000% | 07/15/2026 | 4 | 1500 | ||||
| OREM UTAH WTR & STORM SWR REV | 5.250% | 07/15/2028 | 4 | 3500 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 4.000% | 06/15/2013 | 1 | 50 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 5.000% | 06/15/2015 | 3 | 20 | ||||
| PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG | 3.500% | 02/01/2010 | 2 | 100 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 5.000% | 12/01/2031 | 4 | 40 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2019 | 1 | 305 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.100% | 06/15/2020 | 1 | 320 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 3.625% | 07/01/2012 | 1 | 25 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2019 | 2 | 10 | ||||
| SALT LAKE CITY UTAH SALES TAX REV ADJ-REF | % | 06/01/2015 | 1 | +1 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 3.750% | 03/01/2010 | 2 | 50 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.000% | 03/01/2012 | 1 | 10 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.125% | 03/01/2015 | 2 | 40 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2009 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2011 | 2 | 400 | ||||
| SANDY CITY UTAH SALES TAX REV | 5.250% | 09/15/2016 | 2 | 30 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2017 | 2 | 215 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2012 | 1 | 25 | ||||
| TOOELE CNTY UTAH SCH DIST | 4.500% | 06/01/2014 | 1 | 15 | ||||
| TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2020 | 2 | 20 | ||||
| UNIVERSITY UTAH CTFS PARTN | 5.500% | 12/01/2014 | 6 | 180 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 1000 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 25 | ||||
| UTAH CNTY UTAH MUN BLDG AUTH LEASE REV TAXABLE-UTAH VY ST COLLEGE-A | 5.500% | 11/01/2014 | 1 | 355 | ||||
| UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF | 3.750% | 09/15/2010 | 1 | 45 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1 CL-I | 5.450% | 01/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II | 5.450% | 01/01/2036 | 1 | 450 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I | % | 01/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 1300 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I | % | 01/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 1380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-CL 1 | % | 01/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 480 | ||||
| UTAH ST REF-SER B | 5.250% | 07/01/2008 | 1 | 125 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 3 | 950 | ||||
| UTAH ST SER B | 5.000% | 07/01/2008 | 2 | 200 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PROG | 4.375% | 05/15/2021 | 4 | 1000 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 5.000% | 05/15/2018 | 1 | 25 | ||||
| UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV SALT LAKE CMNTY COLLEGE | 4.750% | 06/01/2013 | 3 | 300 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 2 | 70 | ||||
| UTAH ST BRD REGENTS REV REF-UNIV UTAH RESEARCH FACS-A | 5.625% | 04/01/2020 | 1 | +1 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 1220 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-SER N | 6.000% | 05/01/2008 | 1 | 25 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y | % | 11/01/2042 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 20 | 4940+2 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 620 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 1750 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A | 5.000% | 07/01/2014 | 1 | 50 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 2 | 800 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 570 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 4 | 1800 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2018 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2030 | 5 | 85 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.500% | 10/01/2028 | 4 | 400 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.500% | 07/01/2009 | 4 | 20 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 1 | 15 | ||||
| UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C | 4.625% | 10/01/2020 | 1 | 45 | ||||
| UTAH WTR FIN AGY REV SER A | 5.250% | 10/01/2009 | 4 | 80 | ||||
| UTAH WTR FIN AGY REV SER A | 4.500% | 10/01/2013 | 2 | 10 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2012 | 4 | 120 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18 | % | 03/01/2027 | 3 | 200+2 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16 | % | 07/01/2036 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21 | % | 10/01/2037 | 2 | +2 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.000% | 06/01/2011 | 1 | 75 | ||||
| WASHINGTON CNTY UTAH REF | 3.500% | 12/01/2013 | 3 | 105 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 3.750% | 03/01/2014 | 1 | 500 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 4.000% | 03/01/2017 | 1 | 10 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A | 4.000% | 03/01/2011 | 3 | 2700 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A | % | 02/15/2031 | 4 | +4 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B | % | 02/15/2032 | 3 | 200+2 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
