Municipalbonds.com

Trades and Prices for Utah: 02/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-SCH BLDG4.000%03/15/2010  102.527 / 102.5272.72% / 2.72%1100
ALPINE UTAH SCH DIST REF-SCH BLDG4.100%03/15/2021  100.000 / 100.0004.10% / 4.10%120
ALPINE UTAH SCH DIST REF-SER A5.000%03/15/2014  108.999 / 108.9993.34% / 3.34%125
CACHE CNTY UTAH SCH DIST REF-SER A5.000%06/15/2016  108.870 / 108.8703.75% / 3.75%220
CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B3.625%06/15/2011101.634 / 101.634   130
CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A5.750%06/15/2018102.800 / 102.800 103.025 / 103.0253.34% / 3.34%240
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2027101.865 / 101.865   15
DAVIS CNTY UTAH 4.000%02/01/2016100.504 / 100.504   1100
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/2023  99.250 / 99.2505.70% / 5.70%220
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G5.000%07/01/2013100.000 / 100.000 100.206 / 100.2062.20% / 2.20%210
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010104.590 / 104.590 104.480 / 104.4803.00% / 3.00%2460
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER D4.750%07/01/2008100.347 / 100.347   135
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E6.250%07/01/2009103.494 / 103.494 104.229 / 104.2293.00% / 3.00%270
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2016100.000 / 100.000   11000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.000 356270
JORDAN UTAH SCH DIST SCH BLDG5.500%06/15/2012106.638 / 106.638 107.175 / 107.1752.81% / 2.81%3135
LEHI UTAH MUN BLDG AUTH LEASE REV 5.600%06/15/2025103.000 / 103.000   230
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG5.000%06/15/2016107.384 / 107.384 108.274 / 108.2743.83% / 3.83%4100
OREM UTAH SALES TAX REV PREREFUNDED4.875%04/15/2015105.060 / 105.060   360
SALT LAKE CITY UTAH SALES TAX REV ADJ-REF%06/01/2015  100.000 / 100.000 1+1
SALT LAKE CITY UTAH SCH DIST REF-SER B5.000%03/01/2014109.145 / 109.145   1500
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.500%02/01/2010  102.053 / 102.0532.40% / 2.40%150
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.500%02/01/2019  103.665 / 105.7384.05% / 3.80%9100
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.500%05/15/2009  103.640 / 103.6402.40% / 2.40%2150
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG4.000%02/01/2011  104.063 / 104.0632.55% / 2.55%3255
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 21000
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A5.000%04/01/2009101.940 / 101.940 102.124 / 102.1243.00% / 3.00%2200
UTAH CNTY UTAH SALES TAX REV REF4.250%11/01/2018  101.119 / 101.6324.08% / 4.00%5375
UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II5.000%07/01/2035  96.385 / 96.3855.25% / 5.25%140
UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1 CL II5.250%01/01/2036  99.875 / 99.8755.26% / 5.26%15
UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I5.250%01/01/2039  99.500 / 99.5005.28% / 5.28%130
UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II5.450%01/01/2036  101.521 / 101.5215.21% / 5.21%430
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038  99.997 / 99.997 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 21300
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 21380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-CL 1%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 2480
UTAH ST REF-SER B5.250%07/01/2008100.670 / 100.670   1125
UTAH ST SER A4.000%07/01/2008  100.598 / 100.5982.21% / 2.21%3150
UTAH ST SER A5.000%07/01/2010105.075 / 105.075 105.275 / 105.5252.66% / 2.55%52000
UTAH ST SER B4.500%07/01/2014  102.091 / 102.0912.89% / 2.89%250
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B4.000%05/15/2009100.725 / 100.725 100.975 / 100.9753.17% / 3.17%4240
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B5.000%05/15/2018  104.345 / 104.3453.73% / 3.73%250
UTAH ST BRD REGENTS REV OFFICE FAC PROJ5.000%02/01/2019  104.705 / 105.0804.10% / 4.03%2240
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A5.000%08/01/2016  109.862 / 109.8623.63% / 3.63%115
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A4.500%12/01/2012103.960 / 103.960   125
UTAH ST BRD REGENTS REV REF-UNIV UTAH RESEARCH FACS-A5.625%04/01/2020105.356 / 105.356 106.402 / 106.4022.90% / 2.90%245
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.000 2620
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.000 2420
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 21750
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A5.000%07/01/2014108.285 / 108.285   1100
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036  100.000 / 100.000 1300
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/2027  35.684 / 35.9345.41% / 5.38%71400
UTAH TRAN AUTH SALES TAX REV REF-SER A5.250%06/15/2018  109.420 / 109.4204.12% / 4.12%330
UTAH TRAN AUTH SALES TAX REV REF-SER C5.250%06/15/2019109.382 / 109.382 109.832 / 109.8324.15% / 4.15%2+2
UTAH TRAN AUTH SALES TAX REV SER B4.375%06/15/2028  108.260 / 108.2603.17% / 3.17%2160
UTAH WTR FIN AGY REV LN FING PG-B4.000%10/01/2013  104.545 / 104.5453.11% / 3.11%150
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.500%10/01/2029  105.092 / 105.0922.22% / 2.22%22000
UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C4.625%10/01/2020105.488 / 105.488   115
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18%03/01/2027100.000 / 100.000   1+1
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2020  99.000 / 99.0004.10% / 4.10%2310
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG3.750%03/01/2014  102.159 / 102.1593.35% / 3.35%125
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A4.000%03/01/2009  101.206 / 101.2062.77% / 2.77%2400
WEBER CNTY UTAH SCH DIST SER B5.000%06/15/2018  107.199 / 107.1992.70% / 2.70%2500
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B4.250%06/15/2016100.800 / 100.800   125
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.125%06/15/2013  100.361 / 100.3613.05% / 3.05%1100
WEST JORDAN UTAH SALES TAX REV 5.500%03/01/2011106.452 / 106.452 106.922 / 106.9223.07% / 3.07%4200
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ%12/01/2011100.000 / 100.000 100.000 / 100.000 41200
WEST VY CITY UTAH SALES TAX REV SER A5.000%07/15/2021  107.704 / 107.7042.60% / 2.60%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home