Municipalbonds.com

Trades and Prices for Utah: 02/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF5.000%03/15/2011105.839 / 105.839   150
ALPINE UTAH SCH DIST REF-SCH BLDG4.000%03/15/2010102.171 / 102.171   1100
ALPINE UTAH SCH DIST REF-SCH BLDG4.100%03/15/2021  100.000 / 100.0004.10% / 4.10%125
CEDAR HILLS UTAH REF4.000%02/01/202097.369 / 97.369 99.829 / 99.8294.02% / 4.02%4780
CENTRAL UTAH WTR CONSERVANCY DIST SER D4.350%04/01/2009100.500 / 100.500   220
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2027101.634 / 101.634   15
CLEARFIELD UTAH SALES TAX REV 3.500%07/01/2009  101.494 / 101.4942.36% / 2.36%125
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A5.500%06/01/2011106.379 / 106.379 107.507 / 107.5073.06% / 3.06%4100
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/01/2016101.000 / 101.000   220
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A5.650%11/01/202398.764 / 99.039   490
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/200995.511 / 95.511   110
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/2021  100.400 / 100.400-0.97% / -0.97%115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010103.486 / 103.486   3150
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/201299.299 / 99.299   110
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E6.250%07/01/2009104.655 / 104.655 105.071 / 105.0712.38% / 2.38%3885
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2016100.000 / 100.000   1+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.000 4811500+2
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/2020  98.815 / 98.8154.88% / 4.88%135
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2037  100.000 / 100.000 1+1
NORTH DAVIS CNTY UTAH SWR DIST 4.500%03/01/2012  106.042 / 106.3902.89% / 2.80%375
OREM UTAH 3.875%12/01/202199.376 / 99.376 100.294 / 100.2943.83% / 3.83%62160
PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG4.000%02/01/2011102.081 / 102.081 102.778 / 102.7783.00% / 3.00%250
PLEASANT GROVE CITY UTAH WTR REV SER B5.000%12/01/203198.200 / 98.200103.192 / 103.1924.55% / 4.55%4100
SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B%12/01/2020  100.000 / 100.0000.00% / 0.00%125
SALT LAKE CITY UTAH SCH DIST 3.000%03/01/2009  100.596 / 100.5962.40% / 2.40%2200
SALT LAKE CITY UTAH SCH DIST 4.000%03/01/2015  103.078 / 103.0783.50% / 3.50%130
SALT LAKE CITY UTAH SCH DIST SER A4.125%03/01/2015101.274 / 101.274   260
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.500%02/01/2019  104.502 / 106.5923.95% / 3.70%6140
SALT LAKE CNTY UTAH REF5.000%06/15/2011106.992 / 106.992 107.113 / 107.1132.73% / 2.73%2+2
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033101.500 / 101.500   110
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV 5.500%10/01/2012  105.325 / 105.3252.05% / 2.05%2400
SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV 3.500%10/01/2011  101.690 / 101.6903.00% / 3.00%120
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG4.000%02/01/2011    2950
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 2400
UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS3.500%12/01/2010  102.499 / 102.4992.55% / 2.55%1100
UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ5.000%07/01/2009102.612 / 102.612   1250
UTAH CNTY UTAH SALES TAX REV REF4.250%11/01/2018100.385 / 100.385   2400
UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II5.000%07/01/2035  97.297 / 97.2975.19% / 5.19%230
UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I5.250%01/01/203996.690 / 96.690 99.500 / 99.5005.28% / 5.28%7770
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2033  99.994 / 99.994 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2790
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.000 22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 21380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-CL 1%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 2480
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B5.000%05/15/2018102.926 / 102.926   150
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A5.000%08/01/2016  109.479 / 109.4793.68% / 3.68%240
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 5500+4
UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER N%05/01/2008100.000 / 100.000 100.000 / 100.000 6600
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   2200
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.000 2620
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.000 2420
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 21750
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 3900
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033104.150 / 104.150 105.000 / 105.0003.75% / 3.75%260
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH WTR FIN AGY REV LN FING PG-B4.000%10/01/2019  99.721 / 99.7214.03% / 4.03%115
UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C4.625%10/01/202090.963 / 90.963 93.963 / 93.9635.29% / 5.29%210
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2016  99.996 / 99.9963.25% / 3.25%275
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2020  100.000 / 100.0004.00% / 4.00%1200
WASHINGTON CNTY UTAH REF2.500%12/01/2009  99.890 / 99.8902.56% / 2.56%120
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG3.000%03/01/2010100.973 / 100.973 100.973 / 100.9732.50% / 2.50%2200
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG3.750%03/01/2014  103.000 / 103.0393.20% / 3.19%2125
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG5.000%03/01/2017  108.474 / 108.4743.62% / 3.62%2+2
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/203096.169 / 96.169   110
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B4.250%06/15/2015  104.510 / 104.5103.54% / 3.54%345
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.125%06/15/2010  101.317 / 101.3172.53% / 2.53%2150
WEBER-BOX ELDER CONSV DIST UTAH WTR REV SER A6.400%11/01/2013108.020 / 108.020   115
WEBER-BOX ELDER CONSV DIST UTAH WTR REV SER A6.500%11/01/2019108.200 / 108.200   115
WEST JORDAN UTAH SALES TAX REV 5.500%03/01/2011105.820 / 105.820   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home