Trades and Prices for Utah: 02/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SCH BLDG	4.100%	03/15/2021	98.000 / 98.000				1	45
CACHE CNTY UTAH SALES TAX REV	5.000%	12/15/2015			107.945 / 107.945	3.20% / 3.20%	1	10
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000%	07/01/2021	99.100 / 99.100				3	45
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2022	100.000 / 100.000		100.000 / 100.000		18	3975
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		10	2735
IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.000%	01/15/2020			100.370 / 100.370	3.94% / 3.94%	1	25
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/15/2011			104.496 / 104.496	2.57% / 2.57%	2	100
LOGAN UTAH MUN BLDG AUTH LEASE REV	4.700%	04/01/2008			100.178 / 100.178	2.76% / 2.76%	2	20
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A	%	05/15/2037	100.000 / 100.000				1	600
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2036			100.000 / 100.000		1	+1
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A	4.250%	08/01/2018			104.154 / 104.154	3.33% / 3.33%	1	40
NEBO UTAH SCH DIST REF-SER A	4.250%	07/01/2015			105.788 / 105.788	3.35% / 3.35%	2	20
NEBO UTAH SCH DIST SCH BLDG	4.250%	07/01/2009			102.783 / 102.783	2.14% / 2.14%	1	250
OREM UTAH	5.000%	12/01/2019			107.707 / 107.707	3.70% / 3.70%	2	20
PAYSON CITY UTAH SWR REV	4.250%	02/01/2019			102.708 / 102.708	3.85% / 3.85%	1	80
PLEASANT GROVE CITY UTAH WTR REV SER B	5.000%	12/01/2031	97.100 / 97.100				3	75
PROVO CITY UTAH MUN BLDG AUTH LEASE REV TAXABLE-ICE SHEET ARENA-A	6.800%	04/01/2011			100.500 / 100.500	5.92% / 5.92%	1	5
SALT LAKE CITY UTAH REF & BLDG	3.500%	06/15/2008	100.085 / 100.085				1	50
SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC	5.000%	06/01/2015			107.814 / 107.814	3.76% / 3.76%	1	10
SALT LAKE CITY UTAH MET WTR DIST WTR REV	5.500%	07/01/2010	102.165 / 102.165		102.165 / 102.165	3.83% / 3.83%	2	20
SALT LAKE CITY UTAH SALES TAX REV ADJ-REF	%	06/01/2015			99.986 / 99.986		1	+1
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT	3.000%	02/01/2012			101.361 / 101.361	2.63% / 2.63%	2	80
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT	3.000%	02/01/2013			100.548 / 100.548	2.88% / 2.88%	2	80
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT	4.500%	02/01/2019			104.925 / 104.925	3.90% / 3.90%	1	30
SALT LAKE CNTY UTAH REF	5.500%	12/15/2008	101.690 / 101.690				1	35
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125%	02/15/2033			106.577 / 106.577	3.11% / 3.11%	2	30
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.000%	10/01/2008	98.582 / 98.582		100.932 / 100.932	3.40% / 3.40%	5	40
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.000%	10/01/2009			102.680 / 102.680	2.50% / 2.50%	1	125
SPANISH FORK CITY UTAH SALES TAX REV	4.500%	04/15/2020			100.885 / 100.885	4.39% / 4.39%	2	40
UINTAH CNTY UTAH MUN BLDG AUTH LEASE REV SER B	5.000%	06/01/2010	100.875 / 100.875				1	10
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027	100.000 / 100.000		100.000 / 100.000		3	400+1
UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS	3.500%	12/01/2010	101.448 / 101.448				3	300
UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ	5.000%	06/01/2022	98.844 / 98.844				3	45
UTAH CNTY UTAH SALES TAX REV REF	5.000%	11/01/2013	106.432 / 106.432				2	20
UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I	5.250%	01/01/2039	96.690 / 96.690		99.500 / 99.500	5.28% / 5.28%	6	400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A	%	07/01/2036			99.988 / 99.988		1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000		99.988 / 100.000		4	+4
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		2	360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1	%	01/01/2037	100.000 / 100.000		99.988 / 100.000		4	+4
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I	%	01/01/2039	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		2	790
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G	%	01/01/2037	100.000 / 100.000		99.988 / 100.000		4	3000+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		4	200+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I	%	01/01/2036	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		3	2070
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-CL 1	%	01/01/2036	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	480
UTAH ST SER A	5.000%	07/01/2008			100.843 / 100.843	2.51% / 2.51%	2	70
UTAH ST SER A	4.000%	07/01/2008	100.615 / 100.615		100.627 / 100.627	2.15% / 2.15%	2	+2
UTAH ST SER A	5.250%	07/01/2015			110.081 / 110.081	2.77% / 2.77%	1	+1
UTAH ST SER B	5.000%	07/01/2008			101.002 / 101.002	2.10% / 2.10%	1	500
UTAH ST SER B	4.500%	07/01/2009	103.040 / 103.040		103.095 / 103.095	2.15% / 2.15%	2	2000
UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A	4.750%	04/01/2025	101.059 / 101.059				1	15
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		3	535+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000				5	635
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	620
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	420
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		3	2625
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	310
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	270
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE	0.000%	03/01/2014	80.000 / 80.000		80.250 / 80.250	3.69% / 3.69%	2	100
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE	%	07/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150+1
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE	%	07/15/2026	100.000 / 100.000				1	500
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2027			36.643 / 36.643	5.27% / 5.27%	2	400
UTAH TRAN AUTH SALES TAX REV REF-SER A	5.000%	06/15/2015			108.580 / 108.580	3.65% / 3.65%	1	20
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.250%	06/15/2017	111.052 / 111.052		111.552 / 111.552	3.77% / 3.77%	2	20
UTAH TRAN AUTH SALES TAX REV SER B	4.375%	06/15/2028			108.322 / 108.322	3.16% / 3.16%	2	100
UTAH WTR FIN AGY REV POOLED LN FING PROG	5.125%	07/01/2023			104.810 / 104.810	3.91% / 3.91%	2	10
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.500%	10/01/2013	103.958 / 103.958				2	50
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	4.250%	07/01/2017			102.056 / 102.056	3.82% / 3.82%	2	75
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.500%	10/01/2029	104.558 / 104.558				3	3000
UTAH WTR FIN AGY REV SER A	5.300%	10/01/2023	101.137 / 101.137		101.550 / 101.550	2.65% / 2.65%	4	400
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-20	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	6.50% / 6.50%	2	+2
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21	%	10/01/2037	100.000 / 100.000		100.000 / 100.000	6.38% / 6.38%	3	500+2
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	3.000%	06/01/2011			101.552 / 101.552	2.50% / 2.50%	1	25
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	3.250%	06/01/2016			98.216 / 98.216	3.50% / 3.50%	3	225
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.000%	06/01/2017					1	215
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG	3.000%	03/01/2010			101.170 / 101.170	2.40% / 2.40%	1	50
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG	4.000%	03/01/2019			101.371 / 101.371	3.74% / 3.74%	1	25
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG	5.000%	03/01/2017	108.284 / 108.284		108.864 / 108.864	3.56% / 3.56%	2	25+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: