Municipalbonds.com

Trades and Prices for Utah: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG5.000%03/15/2009  101.422 / 101.4222.39% / 2.39%110
ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B4.125%03/15/2013104.039 / 104.039   130
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG5.250%05/15/2015108.462 / 108.462   1200
CENTRAL UTAH WTR CONSERVANCY DIST VAR-TEND OPT-SER F%04/01/2027100.000 / 100.000 100.000 / 100.0006.38% / 6.38%22000
DAGGETT CNTY UTAH SER A4.900%12/15/2018101.731 / 101.731 102.093 / 102.0932.25% / 2.25%41600
DRAPER UTAH 4.250%02/01/2013  105.923 / 105.9232.95% / 2.95%140
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/202396.391 / 96.391   210
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A5.650%11/01/2023100.450 / 100.450   140
HILDALE UTAH ELEC REV 7.600%09/01/200626.550 / 26.550   580
HILDALE UTAH ELEC REV 7.750%09/01/202527.900 / 28.220 29.010 / 29.010 16550
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/2021  100.500 / 100.5004.95% / 4.95%15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2016100.000 / 100.000   1200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2022100.000 / 100.000 100.000 / 100.000 276800+3
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.000 81300+1
IRON CNTY UTAH SCH DIST 5.000%01/15/2009  101.075 / 101.0752.20% / 2.20%1100
JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ%09/01/2025100.000 / 100.000 100.000 / 100.000 2+2
KEARNS UTAH IMPT DIST WTR & SWR REV REF4.000%05/01/2018  104.770 / 104.7703.44% / 3.44%1260
MURRAY CITY UTAH ELEC REV 5.750%06/01/2021  109.037 / 109.0372.83% / 2.83%135
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A%05/15/2037100.000 / 100.000 100.000 / 100.000 5+5
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.250%08/01/2018  104.154 / 104.1543.33% / 3.33%260
NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY 3.750%02/01/2017  103.289 / 103.2893.18% / 3.18%120
PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG-SER B4.250%06/15/202791.439 / 91.439 92.439 / 94.4394.86% / 4.69%3130
SALT LAKE CITY UTAH SALES TAX REV ADJ-REF%06/01/2015100.000 / 100.000 100.000 / 100.0002.33% / 2.33%2+2
SALT LAKE CITY UTAH WTR & SWR REV 5.000%02/01/2009102.004 / 102.004   125
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT5.000%02/01/2013106.311 / 106.311 106.311 / 106.3113.59% / 3.59%250
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.500%02/01/2019    21890
SALT LAKE CNTY UTAH 3.250%12/15/2010  102.288 / 102.2882.40% / 2.40%2300
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV 5.000%10/01/2009102.487 / 102.487 103.005 / 103.0052.21% / 2.21%3425
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV 5.400%10/01/2019  103.551 / 103.5513.10% / 3.10%210
SANDY CITY UTAH SALES TAX REV REF5.000%06/15/2017105.064 / 105.064 106.664 / 106.6643.80% / 3.80%250
SPANISH FORK CITY UTAH SALES TAX REV 4.500%04/15/2020  100.760 / 100.7604.40% / 4.40%240
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE4.750%06/01/2011104.194 / 104.194   390
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE5.250%06/01/2013106.870 / 106.870   250
TOOELE CNTY UTAH SCH DIST REF-SER A5.000%06/01/2012107.394 / 107.394 107.394 / 107.3943.13% / 3.13%250
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG4.000%02/01/2013103.559 / 103.559 104.083 / 104.0833.10% / 3.10%250
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.0002.28% / 2.28%31300
UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF3.000%09/15/2008100.149 / 100.149 100.546 / 100.5462.00% / 2.00%2100
UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II5.000%07/01/2035  96.385 / 96.3855.25% / 5.25%120
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0002.45% / 2.45%21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A%07/01/2036100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.0002.45% / 2.45%41000+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.0002.45% / 2.45%21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2790
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I%01/01/2036100.000 / 100.000 100.000 / 100.0002.45% / 2.45%3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0003.30% / 3.30%21380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2480
UTAH ST REF-SER B5.375%07/01/2009  103.853 / 103.8532.45% / 2.45%375
UTAH ST SER A5.000%07/01/2008  100.959 / 100.9592.20% / 2.20%120
UTAH ST SER B4.500%07/01/2014  102.655 / 102.6552.48% / 2.48%110
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B3.300%05/15/2011  100.280 / 100.2803.21% / 3.21%125
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II%05/01/2041100.000 / 100.000 100.000 / 100.000 4400
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   2300
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2620
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2420
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.30% / 3.30%21750
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2270
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE0.000%03/01/2014  81.166 / 81.1663.50% / 3.50%125
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.0002.71% / 2.71%2+2
UTAH TRAN AUTH SALES TAX REV REF-SER A5.000%06/15/2015    120
UTAH TRAN AUTH SALES TAX REV SER B4.375%06/15/2028  107.694 / 107.6943.25% / 3.25%260
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A4.250%07/01/2017100.803 / 100.803   175
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.400%10/01/2024  103.847 / 103.8472.92% / 2.92%110
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C5.250%10/01/2028109.637 / 109.637 109.682 / 109.9522.98% / 2.92%71250+5
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18%03/01/2027100.000 / 100.000 100.000 / 100.0006.38% / 6.38%2+2
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-12%10/01/2035100.000 / 100.000 100.000 / 100.0006.38% / 6.38%5+5
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-21%10/01/2037100.000 / 100.000 100.000 / 100.0006.38% / 6.38%3+3
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2015  100.641 / 100.6413.15% / 3.15%120
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG3.750%03/01/2014  104.098 / 104.0983.00% / 3.00%2200
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG4.000%03/01/2019  102.371 / 102.3713.56% / 3.56%150
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A4.000%03/01/2012  104.313 / 104.3132.85% / 2.85%150
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A%02/15/2031100.000 / 100.000 100.000 / 100.000 2+2
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C%02/15/2035100.000 / 100.000 100.000 / 100.000 6+6
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.125%06/15/2012    140
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.125%06/15/2013  101.887 / 101.8872.74% / 2.74%2100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home