 | |
Trades and Prices for Utah: 02/20/2008 | |
| |
Trades and Prices for Utah: 02/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2016 | 1 | 100 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.250% | 03/15/2011 | 1 | 35 | ||||
| BRIGHAM CITY UTAH WTR SWR & ELEC REV SER B | 4.000% | 06/01/2009 | 1 | 50 | ||||
| CACHE CNTY UTAH SALES TAX REV | 5.000% | 12/15/2015 | 2 | 20 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2011 | 2 | 100 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-SER A | % | 04/01/2032 | 3 | +3 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-SER B | % | 04/01/2030 | 2 | +2 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 4.000% | 10/01/2011 | 2 | 30 | ||||
| DRAPER UTAH MUN BLDG AUTH LEASE REV REF-SER B | 4.700% | 05/15/2020 | 2 | 100 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 3 | 60 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B | 0.000% | 07/01/2009 | 3 | 60 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 1 | 5 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2016 | 5 | +5 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 15 | 6250+1 | ||||
| LOGAN UTAH MUN BLDG AUTH LEASE REV | 4.700% | 04/01/2008 | 2 | 20 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 3 | +3 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2018 | 1 | 100 | ||||
| NEBO UTAH SCH DIST REF-SER A | 4.250% | 07/01/2015 | 1 | 10 | ||||
| OGDEN CITY UTAH REDEV AGY TAX INCREMENT REV ADJ-SER A | % | 04/01/2025 | 2 | 2000 | ||||
| PARK CITY UTAH REV VAR-U S SKI & SNOWBOARD ASSN | % | 04/01/2027 | 2 | 1200 | ||||
| PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG | 3.500% | 02/01/2010 | 1 | 50 | ||||
| PAYSON CITY UTAH SALES TAX REV SER B | 4.375% | 08/01/2013 | 1 | 25 | ||||
| PROVO UTAH STORM WTR REV | 4.600% | 06/01/2012 | 2 | 20 | ||||
| SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX REF-JR LEIN-SER A | 4.000% | 03/01/2009 | 2 | 300 | ||||
| SALT LAKE CITY UTAH SALES TAX REV ADJ-REF | % | 06/01/2015 | 2 | +2 | ||||
| SALT LAKE CITY UTAH SCH DIST | 3.000% | 03/01/2009 | 1 | 100 | ||||
| SALT LAKE CNTY UTAH | 3.250% | 12/15/2008 | 2 | 1000 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 240 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2008 | 4 | 80 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.500% | 10/01/2012 | 1 | 400 | ||||
| SALT LAKE CNTY UTAH WTR CONSERVANCY DIST REV CAP APPREC-REF-SER A | 0.000% | 10/01/2008 | 2 | 30 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 5.000% | 08/15/2030 | 2 | 50 | ||||
| TOOELE CITY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 12/01/2008 | 3 | 30 | ||||
| TOOELE CNTY UTAH MUN BLDG AUTH SCH DIST LEASE REV | 3.375% | 06/01/2009 | 3 | 810 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 400 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.250% | 06/01/2011 | 2 | 30 | ||||
| UTAH CNTY UTAH REF | 4.150% | 02/15/2009 | 1 | 400 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I | 5.250% | 01/01/2039 | 20 | 1600 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL II | 5.450% | 01/01/2036 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | 1400 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 790 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 580 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 2 | 400 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 2 | 1100 | ||||
| UTAH ST SER B | 5.000% | 07/01/2008 | 4 | 2800 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B | 3.300% | 05/15/2011 | 3 | 75 | ||||
| UTAH ST BRD REGENTS REV AUXILIARY SYS-DIXIE ST COLLEGE | 5.500% | 05/01/2014 | 1 | 120 | ||||
| UTAH ST BRD REGENTS REV AUXILIARY SYS-DIXIE ST COLLEGE | 5.500% | 05/01/2015 | 1 | 130 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 2 | 50 | ||||
| UTAH ST BRD REGENTS REV UTAH VY ST CLG-STUDENT CTR FEE | 5.700% | 11/01/2012 | 1 | 115 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 3 | 500 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER L | % | 11/01/2025 | 2 | 200 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 1580 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2014 | 1 | 25 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 4 | 800 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 6 | 190 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2023 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2024 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2025 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.500% | 07/01/2009 | 2 | 200 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 10/01/2015 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-14 | % | 10/01/2035 | 3 | +3 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-17 | % | 12/01/2032 | 2 | +2 | ||||
| WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG | 4.000% | 03/01/2019 | 1 | 75 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A | 4.000% | 03/01/2012 | 1 | 50 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A | % | 02/15/2031 | 2 | +2 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 1 | 1000 | ||||
| WEBER CNTY UTAH SALES TAX REV SER B | 5.000% | 07/01/2018 | 1 | 35 | ||||
| WEBER CNTY UTAH SCH DIST SER B | 5.000% | 06/15/2018 | 1 | 750 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B | 4.250% | 06/15/2015 | 2 | 30 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 4.750% | 04/01/2031 | 2 | 50 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 4.000% | 04/01/2023 | 2 | 70 | ||||
| WEST VY CITY UTAH SALES TAX REV REF | 4.000% | 07/15/2013 | 2 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
