Municipalbonds.com

Trades and Prices for Utah: 02/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B3.750%02/01/2012  104.471 / 104.4712.55% / 2.55%2200
CACHE CNTY UTAH SCH DIST REF-SER A5.000%06/15/2016108.000 / 108.000   1100
CLEARFIELD UTAH SALES TAX REV PREREFUNDED4.125%07/01/2017103.672 / 103.672   110
EAGLE MOUNTAIN UTAH GAS & ELEC REV REF4.500%06/01/202692.870 / 92.870 96.370 / 96.3704.80% / 4.80%210
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024100.000 / 100.000   1+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A6.150%07/01/2014  100.200 / 100.2005.53% / 5.53%11000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/202196.264 / 96.264   210
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010105.000 / 105.000   115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A5.000%07/01/2016  109.368 / 109.3683.69% / 3.69%2220
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.000 102675+1
IRON CNTY UTAH SCH DIST 5.000%01/15/2009100.803 / 100.803   2200
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2012  105.173 / 105.1732.72% / 2.72%1200
MORGAN CNTY UTAH SOLID WASTE DISP REV VAR-HOLNAM INC PROJ %08/01/2031100.000 / 100.000   1250
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037100.000 / 100.000 100.000 / 100.000 3+3
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2037100.000 / 100.000   1+1
NORTH DAVIS CNTY UTAH SWR DIST 4.500%03/01/2012105.357 / 105.357   150
PARK CITY UTAH REV VAR-U S SKI & SNOWBOARD ASSN%04/01/2027100.000 / 100.000 100.000 / 100.000 31600
PLEASANT GROVE CITY UTAH WTR REV SER B4.000%12/01/2011103.866 / 103.866 103.939 / 103.9392.89% / 2.89%2300
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2013107.500 / 107.500   360
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2015    120
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV MUN IMPTS & REF PJ-SER A5.400%10/15/2019106.080 / 106.080   1225
SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX REF-JR LEIN-SER A4.000%03/01/2009  101.768 / 101.7682.25% / 2.25%2100
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.500%02/01/2010  102.325 / 102.3442.26% / 2.25%2300
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.000%02/01/2011  101.373 / 101.4022.51% / 2.50%2300
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.000%02/01/2012  101.109 / 101.1092.70% / 2.70%1350
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.750%02/01/2016  102.762 / 102.7623.35% / 3.35%1125
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.000%02/01/2021  99.342 / 99.3424.07% / 4.07%230
SALT LAKE CNTY UTAH REF5.000%06/15/2013110.250 / 110.250 110.528 / 110.5282.85% / 2.85%91550+3
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033101.190 / 101.190   220
SANDY CITY UTAH INDL DEV REV REF-H SHIRL WRIGHT-RMKT-5/3/936.125%08/01/201699.630 / 99.630   360
SANDY CITY UTAH WTR IMPT REV REF3.125%11/15/2009  101.389 / 101.3892.30% / 2.30%120
SEVIER CNTY UTAH SCH DIST SEVIER SCH DIST REF-UTAH SCH BD GTY PROG4.150%06/01/2011  101.448 / 101.4482.25% / 2.25%1100
SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV 3.500%10/01/2011100.190 / 100.190   120
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 5.000%08/15/2030  100.493 / 100.4934.92% / 4.92%2100
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG4.000%02/01/2011104.276 / 104.276 104.517 / 104.5172.40% / 2.40%21200
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.0001.13% / 1.13%3700
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I4.950%07/01/203793.720 / 93.720 97.720 / 97.7205.10% / 5.10%240
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1-CL III5.500%07/01/2018100.000 / 100.000 101.000 / 101.0005.21% / 5.21%350
UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1 CL II5.250%01/01/2036  97.875 / 99.8755.40% / 5.26%952450+1
UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I5.250%01/01/203997.208 / 97.208 99.758 / 99.7585.26% / 5.26%4400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0001.25% / 1.25%21400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A%07/01/2036100.000 / 100.000 100.000 / 100.0001.25% / 1.25%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.0001.25% / 1.25%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0001.25% / 1.25%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0001.25% / 1.25%2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0001.25% / 1.25%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000   1255
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.0001.25% / 1.25%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2580
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2370
UTAH ST REF-SER B5.375%07/01/2009105.073 / 105.073 105.140 / 105.1401.55% / 1.55%2300
UTAH ST SER A4.000%07/01/2008100.105 / 100.105 100.255 / 100.2553.26% / 3.26%2100
UTAH ST SER A5.000%07/01/2009100.453 / 100.453 100.953 / 100.9532.30% / 2.30%4400
UTAH ST SER B4.500%07/01/2008  100.776 / 100.7762.30% / 2.30%150
UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE4.125%05/01/2018  105.480 / 105.4803.35% / 3.35%1100
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A5.000%08/01/2016105.430 / 105.430   360
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.0002.10% / 2.10%31000+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   5925
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2420
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2420
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.15% / 3.15%21580
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0003.15% / 3.15%2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.0002.06% / 2.06%5500+2
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/2024  42.974 / 42.9745.25% / 5.25%3+3
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202640.441 / 40.441 38.806 / 41.0215.24% / 4.90%111455
UTAH TRAN AUTH SALES TAX REV REF-SER C5.000%06/15/2016109.507 / 109.507   240
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2009103.563 / 103.563 103.828 / 103.8282.03% / 2.03%2500
UTAH TRAN AUTH SALES TAX REV SER A4.000%06/15/2016  105.828 / 105.8282.70% / 2.70%360
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2027109.603 / 109.603 109.839 / 109.8392.80% / 2.80%2+2
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH WTR FIN AGY REV POOLED LN FING PROG4.500%07/01/2013101.533 / 101.533 103.408 / 103.6833.65% / 3.58%360
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.000%06/01/2012101.196 / 101.196 101.196 / 101.1962.70% / 2.70%3150
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/202099.995 / 99.995 99.995 / 100.0004.00% / 4.00%3300
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG3.000%03/01/2010101.211 / 101.211   2300
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG3.750%03/01/2014103.546 / 103.546   1250
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/2030  102.750 / 102.7503.74% / 3.74%125
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.125%06/15/2013  101.939 / 101.9392.73% / 2.73%150
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.250%06/15/2015  101.365 / 101.3653.04% / 3.04%1100
WEST JORDAN UTAH SALES TAX REV 5.500%03/01/2011  107.129 / 107.1293.02% / 3.02%220










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home